SLV280121P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 59.15 | 59.15 | 59.15 | 59.15 | +2.870% | 1 | 9 | 0.000% |
| 2026-10-29 | 57.50 | 57.50 | 57.50 | 57.50 | +1.500% | 4 | 6 | +2.870% |
| 2026-10-28 | 56.65 | 56.65 | 56.65 | 56.65 | +0.622% | 4 | 6 | +4.413% |
| 2026-10-23 | 56.30 | 56.30 | 56.30 | 56.30 | +1.808% | 4 | 6 | +5.062% |
| 2026-10-22 | 55.30 | 55.30 | 55.30 | 55.30 | +3.947% | 3 | 7 | +6.962% |
| 2026-10-21 | 53.20 | 53.20 | 53.20 | 53.20 | 0.000% | 10 | 0 | +11.184% |
| 2026-10-16 | 53.20 | 53.20 | 53.20 | 53.20 | +19.016% | 7 | 83 | +11.184% |
| 2026-08-21 | 44.70 | 44.70 | 44.70 | 44.70 | -1.758% | 1 | 287 | +32.327% |
| 2026-08-20 | 45.50 | 45.50 | 45.50 | 45.50 | -9.651% | 5 | 282 | +30.000% |
| 2026-07-06 | 50.00 | 50.40 | 50.00 | 50.36 | -7.171% | 12 | 282 | +17.454% |
| 2026-06-24 | 54.25 | 54.25 | 54.25 | 54.25 | +13.971% | 1 | 282 | +9.032% |
| 2026-06-10 | 47.60 | 47.60 | 47.60 | 47.60 | +6.966% | 1 | 283 | +24.265% |
| 2026-06-08 | 44.50 | 44.50 | 44.50 | 44.50 | +20.596% | 1 | 283 | +32.921% |
| 2026-05-11 | 36.90 | 36.90 | 36.90 | 36.90 | -10.110% | 2 | 283 | +60.298% |
| 2026-04-21 | 41.05 | 41.05 | 41.05 | 41.05 | -14.515% | 1 | 283 | +44.093% |
| 2026-03-24 | 48.02 | 48.02 | 48.02 | 48.02 | -1.437% | 3 | 283 | +23.178% |
| 2026-03-23 | 48.72 | 48.72 | 48.72 | 48.72 | +1.500% | 7 | 286 | +21.408% |
| 2026-03-20 | 48.00 | 48.00 | 48.00 | 48.00 | +21.827% | 7 | 286 | +23.229% |
| 2026-02-27 | 39.40 | 39.40 | 39.40 | 39.40 | -5.060% | 8 | 284 | +50.127% |
| 2026-02-26 | 41.43 | 41.58 | 41.20 | 41.50 | +1.865% | 122 | 284 | +42.530% |
| 2026-02-11 | 40.74 | 40.74 | 40.74 | 40.74 | -2.838% | 1 | 227 | +45.189% |
| 2026-02-09 | 41.93 | 41.93 | 41.93 | 41.93 | -8.709% | 1 | 227 | +41.068% |
| 2026-02-05 | 45.86 | 45.93 | 45.86 | 45.93 | +6.074% | 2 | 227 | +28.783% |
| 2026-02-02 | 43.30 | 43.30 | 43.30 | 43.30 | +5.610% | 1 | 228 | +36.605% |
| 2026-01-30 | 35.73 | 43.00 | 35.00 | 41.00 | +29.747% | 82 | 228 | +44.268% |
| 2026-01-29 | 31.50 | 33.10 | 31.20 | 31.60 | +5.333% | 46 | 218 | +87.184% |
| 2026-01-28 | 31.15 | 32.00 | 30.00 | 30.00 | -7.692% | 81 | 191 | +97.167% |
| 2026-01-27 | 32.57 | 33.00 | 32.50 | 32.50 | -0.915% | 4 | 116 | +82.000% |
| 2026-01-26 | 30.35 | 33.25 | 30.35 | 32.80 | -1.175% | 129 | 116 | +80.335% |
| 2026-01-23 | 33.25 | 33.25 | 33.19 | 33.19 | -8.315% | 2 | 8 | +78.216% |
| 2026-01-21 | 36.37 | 36.60 | 35.86 | 36.20 | 0.000% | 20 | 8 | +63.398% |