SLV280121C00099000
SLV Jan 21 2028 99.00 Call
optionOPRA
EODOct 29, 2026
1.51USD-6.790%(-0.11)11Vol538OI
SLV280121C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -6.790% | 11 | 528 | 0.000% |
| 2026-10-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.955% | 10 | 518 | -6.790% |
| 2026-10-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -14.146% | 1 | 518 | -14.205% |
| 2026-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 518 | -26.341% |
| 2026-10-07 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -19.355% | 10 | 513 | -39.600% |
| 2026-09-28 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | -29.864% | 12 | 502 | -51.290% |
| 2026-09-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -31.366% | 1 | 502 | -65.837% |
| 2026-08-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -2.719% | 10 | 512 | -76.553% |
| 2026-08-21 | 6.6100 | 6.6200 | 6.6100 | 6.6200 | +16.755% | 10 | 502 | -77.190% |
| 2026-08-12 | 5.6600 | 5.6700 | 5.6600 | 5.6700 | +2.162% | 6 | 507 | -73.369% |
| 2026-08-11 | 5.5500 | 5.6300 | 5.3500 | 5.5500 | +2.778% | 56 | 481 | -72.793% |
| 2026-08-10 | 5.4000 | 5.4300 | 5.4000 | 5.4000 | +13.684% | 6 | 475 | -72.037% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.765% | 1 | 475 | -68.211% |
| 2026-08-06 | 4.2000 | 4.2700 | 4.2000 | 4.2500 | +11.842% | 6 | 475 | -64.471% |
| 2026-07-28 | 3.6000 | 3.8800 | 3.5900 | 3.8000 | -1.299% | 56 | 474 | -60.263% |
| 2026-07-27 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -8.768% | 12 | 472 | -60.779% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.2200 | 4.2200 | +6.297% | 17 | 472 | -64.218% |
| 2026-07-21 | 4.0500 | 4.0600 | 3.9400 | 3.9700 | +3.117% | 12 | 465 | -61.965% |
| 2026-07-15 | 4.2200 | 4.2200 | 3.7300 | 3.8500 | -10.673% | 432 | 349 | -60.779% |
| 2026-07-14 | 4.0500 | 4.4900 | 3.9900 | 4.3100 | +2.133% | 6 | 352 | -64.965% |
| 2026-07-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -6.430% | 22 | 373 | -64.218% |
| 2026-07-09 | 4.3900 | 4.5300 | 4.1000 | 4.5100 | +15.051% | 11 | 379 | -66.519% |
| 2026-07-08 | 3.9000 | 4.2400 | 3.9000 | 3.9200 | -12.889% | 7 | 379 | -61.480% |
| 2026-07-07 | 4.5200 | 4.6500 | 4.5000 | 4.5000 | +4.167% | 54 | 354 | -66.444% |
| 2026-07-06 | 4.8000 | 4.8200 | 4.2400 | 4.3200 | -6.087% | 81 | 432 | -65.046% |
| 2026-07-02 | 4.3500 | 5.0200 | 4.2900 | 4.6000 | +20.104% | 379 | 210 | -67.174% |
| 2026-06-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 1 | 210 | -60.574% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.793% | 2 | 209 | -62.250% |
| 2026-06-23 | 4.7100 | 4.7500 | 4.6400 | 4.6400 | -32.754% | 16 | 193 | -67.457% |
| 2026-06-17 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -8.000% | 2 | 193 | -78.116% |
| 2026-06-16 | 7.0100 | 7.5000 | 7.0100 | 7.5000 | -33.036% | 5 | 188 | -79.867% |
| 2026-05-21 | 12.4000 | 12.4000 | 11.0000 | 11.2000 | +5.860% | 55 | 205 | -86.518% |
| 2026-05-20 | 10.5200 | 10.5800 | 10.5200 | 10.5800 | -9.957% | 2 | 205 | -85.728% |
| 2026-05-18 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -2.570% | 40 | 205 | -87.149% |
| 2026-05-15 | 12.0000 | 12.0600 | 12.0000 | 12.0600 | -24.625% | 95 | 116 | -87.479% |
| 2026-05-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +47.194% | 1 | 115 | -90.563% |
| 2026-05-06 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +16.882% | 100 | 115 | -86.109% |
| 2026-05-04 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -6.155% | 12 | 15 | -83.763% |
| 2026-04-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +7.367% | 1 | 6 | -84.763% |
| 2026-04-29 | 9.1500 | 9.2300 | 9.1500 | 9.2300 | -3.854% | 4 | 5 | -83.640% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.644% | 2 | 3 | -84.271% |
| 2026-04-06 | 11.8700 | 11.8700 | 11.8000 | 11.8000 | 0.000% | 2 | 1 | -87.203% |