SLV280121C00098000
SLV Jan 21 2028 98.00 Call
optionOPRA
EODNov 2, 2026
1.37USD-25.137%(-0.46)32Vol507OI
SLV280121C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.137% | 32 | 475 | 0.000% |
| 2026-10-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -26.800% | 1 | 475 | -25.137% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -48.980% | 71 | 404 | -45.200% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.663% | 4 | 400 | -72.041% |
| 2026-08-12 | 5.8300 | 5.8300 | 5.8100 | 5.8100 | +3.750% | 2 | 400 | -76.420% |
| 2026-08-11 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | +13.360% | 2 | 399 | -75.536% |
| 2026-08-07 | 4.9200 | 4.9400 | 4.9200 | 4.9400 | +23.500% | 6 | 393 | -72.267% |
| 2026-08-04 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +1.266% | 3 | 393 | -65.750% |
| 2026-07-27 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -13.755% | 2 | 392 | -65.316% |
| 2026-07-22 | 6.2500 | 6.2500 | 4.5800 | 4.5800 | +14.500% | 610 | 697 | -70.087% |
| 2026-07-21 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.720% | 2 | 696 | -65.750% |
| 2026-07-15 | 3.6700 | 4.0700 | 3.6700 | 4.0700 | -0.732% | 2 | 696 | -66.339% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.0500 | 4.1000 | -6.606% | 6 | 699 | -66.585% |
| 2026-07-10 | 4.3600 | 4.3900 | 4.3600 | 4.3900 | +1.620% | 2 | 699 | -68.793% |
| 2026-07-09 | 4.8100 | 4.8100 | 4.3100 | 4.3200 | -4.000% | 26 | 710 | -68.287% |
| 2026-07-08 | 4.5600 | 4.6600 | 3.6800 | 4.5000 | -3.433% | 112 | 655 | -69.556% |
| 2026-07-07 | 4.6100 | 4.6600 | 4.6100 | 4.6600 | +5.909% | 2 | 655 | -70.601% |
| 2026-07-06 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | +14.883% | 3 | 657 | -68.864% |
| 2026-06-24 | 3.7900 | 3.8900 | 3.7900 | 3.8300 | -12.156% | 4 | 655 | -64.230% |
| 2026-06-23 | 4.7700 | 4.7700 | 4.3600 | 4.3600 | -26.723% | 6 | 649 | -68.578% |
| 2026-06-22 | 6.1000 | 6.1000 | 5.8000 | 5.9500 | +9.779% | 8 | 645 | -76.975% |
| 2026-06-18 | 5.7800 | 5.7800 | 5.4200 | 5.4200 | -19.104% | 20 | 637 | -74.723% |
| 2026-06-17 | 7.3500 | 7.3500 | 6.7000 | 6.7000 | -2.190% | 4 | 635 | -79.552% |
| 2026-06-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.803% | 1 | 635 | -80.000% |
| 2026-06-15 | 7.8000 | 7.9500 | 7.3000 | 7.3500 | +6.368% | 44 | 621 | -81.361% |
| 2026-06-08 | 6.8900 | 6.9100 | 6.8900 | 6.9100 | -55.563% | 2 | 621 | -80.174% |
| 2026-05-14 | 15.5500 | 16.6000 | 14.9900 | 15.5500 | +40.090% | 885 | 1 | -91.190% |
| 2026-03-23 | 11.1300 | 11.1300 | 11.1000 | 11.1000 | 0.000% | 2 | 1 | -87.658% |