SLV280121C00097000
SLV Jan 21 2028 97.00 Call
optionOPRA
InactiveOct 22, 2026
1.82USD-68.070%(-3.88)2Vol348OI
SLV280121C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -68.070% | 2 | 347 | 0.000% |
| 2026-08-11 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | +12.871% | 2 | 347 | -68.070% |
| 2026-08-10 | 5.0000 | 5.0800 | 5.0000 | 5.0500 | +11.479% | 8 | 347 | -63.960% |
| 2026-08-06 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | +12.407% | 2 | 346 | -59.823% |
| 2026-08-04 | 4.0500 | 4.2000 | 4.0000 | 4.0300 | -0.494% | 62 | 324 | -54.839% |
| 2026-07-31 | 4.2500 | 4.3500 | 4.0500 | 4.0500 | +9.164% | 4 | 325 | -55.062% |
| 2026-07-28 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -8.168% | 2 | 326 | -50.943% |
| 2026-07-27 | 4.1100 | 4.1100 | 4.0400 | 4.0400 | -8.597% | 2 | 326 | -54.950% |
| 2026-07-22 | 4.5300 | 4.8400 | 4.4200 | 4.4200 | +3.030% | 204 | 428 | -58.824% |
| 2026-07-09 | 4.4500 | 4.4600 | 4.2900 | 4.2900 | -5.298% | 26 | 440 | -57.576% |
| 2026-07-06 | 4.6900 | 4.6900 | 4.5300 | 4.5300 | +5.349% | 3 | 442 | -59.823% |
| 2026-06-29 | 5.5000 | 5.5000 | 4.3000 | 4.3000 | -1.602% | 2 | 442 | -57.674% |
| 2026-06-23 | 4.7800 | 4.7800 | 4.3700 | 4.3700 | -29.058% | 6 | 438 | -58.352% |
| 2026-06-22 | 6.1500 | 6.3000 | 6.0300 | 6.1600 | +13.444% | 8 | 437 | -70.455% |
| 2026-06-18 | 5.7900 | 5.7900 | 5.4300 | 5.4300 | -25.103% | 20 | 425 | -66.483% |
| 2026-06-17 | 7.4500 | 7.5800 | 7.2500 | 7.2500 | +5.685% | 6 | 422 | -74.897% |
| 2026-06-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -38.640% | 1 | 421 | -73.469% |
| 2026-05-22 | 10.9600 | 11.1800 | 10.9600 | 11.1800 | -12.996% | 2 | 421 | -83.721% |
| 2026-05-15 | 12.9700 | 12.9700 | 12.8500 | 12.8500 | -18.413% | 2 | 422 | -85.837% |
| 2026-05-14 | 15.7400 | 16.9300 | 13.9000 | 15.7500 | +26.000% | 677 | 1 | -88.444% |
| 2026-04-09 | 12.1700 | 12.5000 | 12.1700 | 12.5000 | +4.167% | 4 | 1 | -85.440% |
| 2026-04-06 | 12.1100 | 12.1100 | 12.0000 | 12.0000 | -0.083% | 2 | 1 | -84.833% |
| 2026-03-30 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +8.296% | 1 | 1 | -84.846% |
| 2026-03-23 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 0.000% | 1 | 1 | -83.589% |