SLV280121C00096000
SLV Jan 21 2028 96.00 Call
optionOPRA
EODOct 30, 2026
1.46USD-21.081%(-0.39)1Vol456OI
SLV280121C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.081% | 1 | 456 | 0.000% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.180% | 1 | 455 | -21.081% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -17.568% | 1 | 454 | -40.164% |
| 2026-10-01 | 2.9400 | 2.9900 | 2.9400 | 2.9600 | +1.718% | 53 | 457 | -50.676% |
| 2026-09-30 | 2.9300 | 3.0000 | 2.9100 | 2.9100 | -40.491% | 52 | 495 | -49.828% |
| 2026-09-22 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | +1.033% | 7 | 490 | -70.143% |
| 2026-09-14 | 4.8300 | 4.9300 | 4.7700 | 4.8400 | -33.241% | 120 | 442 | -69.835% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +24.785% | 1 | 441 | -79.862% |
| 2026-08-11 | 5.6100 | 5.8100 | 5.6100 | 5.8100 | +6.022% | 100 | 391 | -74.871% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | +9.820% | 2 | 390 | -73.358% |
| 2026-08-07 | 5.0800 | 5.1000 | 4.9900 | 4.9900 | +5.720% | 12 | 389 | -70.741% |
| 2026-08-05 | 4.6700 | 4.8500 | 4.5400 | 4.7200 | +17.706% | 42 | 384 | -69.068% |
| 2026-07-28 | 3.9200 | 4.0100 | 3.9200 | 4.0100 | -1.956% | 2 | 385 | -63.591% |
| 2026-07-27 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | -7.883% | 2 | 384 | -64.303% |
| 2026-07-10 | 4.5100 | 4.5100 | 4.4400 | 4.4400 | -7.692% | 2 | 384 | -67.117% |
| 2026-07-08 | 3.9300 | 4.8100 | 3.9300 | 4.8100 | +3.219% | 2 | 385 | -69.647% |
| 2026-07-02 | 4.7200 | 4.7200 | 4.6600 | 4.6600 | +10.952% | 2 | 385 | -68.670% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 386 | -65.238% |
| 2026-06-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 2 | 385 | -65.238% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -30.556% | 4 | 385 | -70.800% |
| 2026-06-16 | 7.2500 | 7.3500 | 7.2000 | 7.2000 | +23.077% | 12 | 380 | -79.722% |
| 2026-06-11 | 5.7500 | 6.1500 | 5.6000 | 5.8500 | -4.255% | 24 | 379 | -75.043% |
| 2026-06-10 | 7.3500 | 7.3500 | 6.0400 | 6.1100 | -41.419% | 22 | 379 | -76.105% |
| 2026-05-27 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | -33.098% | 2 | 380 | -86.002% |
| 2026-05-14 | 15.7700 | 16.7900 | 15.5900 | 15.5900 | +40.450% | 570 | 10 | -90.635% |
| 2026-04-24 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -33.133% | 20 | 10 | -86.847% |
| 2026-03-16 | 16.3600 | 16.6000 | 16.3600 | 16.6000 | -21.103% | 4 | 0 | -91.205% |
| 2026-03-10 | 21.4400 | 21.4400 | 21.0400 | 21.0400 | 0.000% | 2 | 0 | -93.061% |