Dark

SLV20280121C95
SLV Jan 21 2028 95.00 Call (SLV280121C00095000)
option OPRA

EOD

Jul 30, 2026

4.38+9.227%(+0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4000	4.4000	4.3800	4.3800	+9.227%	3	2,305	0.000%
2026-07-29	4.2800	4.2800	4.0100	4.0100	+2.821%	9	2,305	+9.227%
2026-07-28	4.0000	4.1700	3.9000	3.9000	-5.569%	8	2,311	+12.308%
2026-07-27	4.2100	4.2100	4.1300	4.1300	-5.275%	3	2,313	+6.053%
2026-07-24	4.1500	4.9000	4.1000	4.3600	+3.810%	106	2,313	+0.459%
2026-07-23	4.1200	4.7100	4.1000	4.2000	-10.638%	37	2,258	+4.286%
2026-07-22	5.1100	5.1400	4.6900	4.7000	+5.618%	36	2,242	-6.809%
2026-07-21	4.4500	4.6000	4.3500	4.4500	+18.984%	8	2,228	-1.573%
2026-07-20	4.1500	4.1500	3.7400	3.7400	+3.889%	2	2,226	+17.112%
2026-07-17	3.6900	3.6900	3.6000	3.6000	-5.263%	2	2,225	+21.667%
2026-07-16	4.0000	4.0000	3.7000	3.8000	-7.317%	4	2,224	+15.263%
2026-07-13	4.2000	4.4900	4.1000	4.1000	-8.889%	3	2,221	+6.829%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-4.051%	2	2,219	-2.667%
2026-07-09	4.6900	4.6900	4.6900	4.6900	+2.179%	1	2,217	-6.610%
2026-07-08	5.0000	5.0400	4.5400	4.5900	-5.361%	171	2,218	-4.575%
2026-07-06	5.3500	5.3500	4.8500	4.8500	+4.752%	2	2,049	-9.691%
2026-06-30	4.6300	4.6300	4.6300	4.6300	-0.430%	1	2,048	-5.400%
2026-06-26	4.3500	4.6500	4.3500	4.6500	+9.412%	2	2,048	-5.806%
2026-06-24	4.2300	4.2500	3.8500	4.2500	-14.659%	5	2,047	+3.059%
2026-06-23	5.0300	5.0300	4.9800	4.9800	-15.736%	2	2,048	-12.048%
2026-06-22	6.2000	6.2600	5.9100	5.9100	-5.440%	4	2,047	-25.888%
2026-06-18	7.0000	7.0000	6.2500	6.2500	-17.437%	3	2,044	-29.920%
2026-06-16	7.5700	7.5700	7.5700	7.5700	+12.985%	1	2,044	-42.140%
2026-06-12	6.3500	6.7500	6.3500	6.7000	+13.559%	25	2,038	-34.627%
2026-06-11	6.0000	6.0000	5.9000	5.9000	+6.306%	2	2,038	-25.763%
2026-06-10	5.5500	5.5500	5.5500	5.5500	-14.877%	1	2,039	-21.081%
2026-06-09	6.5200	6.5200	6.5200	6.5200	-10.316%	1	2,039	-32.822%
2026-06-08	7.0900	7.3200	7.0900	7.2700	-6.795%	16	2,038	-39.752%
2026-06-05	7.8000	7.8000	7.8000	7.8000	-18.495%	1	2,039	-43.846%
2026-06-04	9.5500	9.5700	9.5500	9.5700	-10.141%	2	2,038	-54.232%
2026-06-02	10.5500	10.6500	10.5100	10.6500	+2.601%	6	2,041	-58.873%
2026-06-01	10.4200	10.4200	10.3800	10.3800	-6.655%	2	2,040	-57.803%
2026-05-26	11.0000	11.1200	11.0000	11.1200	-2.113%	2	2,040	-60.612%
2026-05-22	11.4000	11.4900	10.2400	11.3600	-5.333%	173	2,040	-61.444%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+4.348%	1	2,086	-63.500%
2026-05-19	11.4900	11.5000	11.4900	11.5000	-10.156%	3	2,086	-61.913%
2026-05-15	12.7100	13.4800	12.7100	12.8000	-23.353%	4	2,086	-65.781%
2026-05-14	15.7700	16.7000	15.6800	16.7000	-7.325%	139	2,084	-73.772%
2026-05-13	17.6800	18.0200	17.6800	18.0200	+9.345%	6	2,002	-75.694%
2026-05-12	15.9900	16.4800	15.9900	16.4800	-3.059%	12	2,002	-73.422%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+32.813%	1	2,002	-74.235%
2026-05-08	12.8000	12.8000	12.8000	12.8000	+2.564%	1	2,007	-65.781%
2026-05-07	13.4000	13.4000	12.4800	12.4800	+24.800%	2	2,007	-64.904%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-0.398%	1	2,009	-56.200%
2026-05-04	10.4300	10.4300	10.0000	10.0400	-4.381%	9	2,008	-56.375%
2026-05-01	11.1600	11.4900	10.5000	10.5000	+10.759%	15	2,005	-58.286%
2026-04-29	9.9400	9.9400	9.4800	9.4800	-8.582%	445	2,005	-53.797%
2026-04-28	10.3700	10.4000	10.3700	10.3700	-16.371%	5	1,587	-57.763%
2026-04-21	13.5500	13.7500	12.4000	12.4000	+5.174%	8	1,590	-64.677%
2026-04-13	12.1200	12.1200	11.7900	11.7900	-11.353%	4	1,590	-62.850%
2026-04-10	13.3000	13.3000	13.3000	13.3000	+2.941%	12	1,591	-67.068%
2026-04-09	12.9900	12.9900	12.9200	12.9200	+3.526%	6	1,591	-66.099%
2026-04-06	12.5500	12.5500	12.4800	12.4800	+8.052%	18	1,590	-64.904%
2026-04-02	11.5500	11.5500	11.5500	11.5500	+4.809%	1	1,590	-62.078%
2026-03-26	11.7500	11.7500	11.0200	11.0200	-17.329%	4	1,590	-60.254%
2026-03-25	15.3500	15.3500	13.1200	13.3300	+11.083%	3	1,594	-67.142%
2026-03-24	11.6100	12.0000	11.6100	12.0000	+4.348%	2	1,595	-63.500%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+8.593%	2	1,597	-61.913%
2026-03-20	10.9500	11.1300	10.5900	10.5900	-12.479%	176	1,597	-58.640%
2026-03-19	11.1300	12.1000	11.1000	12.1000	-26.667%	15	1,498	-63.802%
2026-03-17	16.4000	16.5000	16.3000	16.5000	+1.852%	16	1,498	-73.455%
2026-03-16	16.2000	16.2000	16.2000	16.2000	-16.322%	1	1,514	-72.963%
2026-03-11	19.7500	20.5000	19.3600	19.3600	-7.810%	22	1,515	-77.376%
2026-03-10	21.6000	21.6000	20.8000	21.0000	+21.037%	83	1,496	-79.143%
2026-03-09	17.3500	17.3500	17.3500	17.3500	-7.417%	50	1,579	-74.755%
2026-03-06	18.7400	18.7400	18.7400	18.7400	-1.368%	2	1,629	-76.628%
2026-03-04	19.0000	19.0000	19.0000	19.0000	+0.529%	4	1,631	-76.947%
2026-03-03	17.6900	18.9000	17.6900	18.9000	-22.699%	4	1,627	-76.825%
2026-02-27	24.4500	24.4500	24.4500	24.4500	+3.822%	1	1,627	-82.086%
2026-02-25	23.5000	23.5500	23.5000	23.5500	+5.369%	51	1,627	-81.401%
2026-02-23	21.9900	22.4500	21.9000	22.3500	+26.989%	4	1,627	-80.403%
2026-02-20	16.5000	17.6000	16.5000	17.6000	+19.728%	15	1,625	-75.114%
2026-02-19	14.2000	14.7000	14.0000	14.7000	+27.826%	31	1,625	-70.204%
2026-02-17	13.0500	13.0500	11.5000	11.5000	-15.751%	21	1,597	-61.913%
2026-02-13	13.5300	13.6500	13.5300	13.6500	+5.000%	9	1,577	-67.912%
2026-02-12	17.6900	17.6900	12.9600	13.0000	-8.127%	58	1,577	-66.308%
2026-02-10	17.7700	18.3000	14.1500	14.1500	-25.526%	24	1,540	-69.046%
2026-02-09	17.1100	19.0000	17.1100	19.0000	+27.946%	8	1,554	-76.947%
2026-02-06	14.8000	15.4000	14.8000	14.8500	+3.846%	17	1,549	-70.505%
2026-02-05	14.6400	15.1100	13.5000	14.3000	-24.138%	47	1,547	-69.371%
2026-02-04	21.0000	21.0700	18.8500	18.8500	+4.722%	4	1,560	-76.764%
2026-02-03	20.2500	20.3500	18.0000	18.0000	+20.321%	24	1,561	-75.667%
2026-02-02	16.9500	16.9500	14.9200	14.9600	-14.514%	89	1,548	-70.722%
2026-01-30	30.0000	30.0000	16.0000	17.5000	-52.830%	551	1,539	-74.971%
2026-01-29	40.5300	40.5300	31.6100	37.1000	+6.365%	80	1,294	-88.194%
2026-01-28	36.5000	37.0000	34.8800	34.8800	+1.395%	52	1,294	-87.443%
2026-01-27	32.6500	34.4700	30.3200	34.4000	+6.009%	108	1,274	-87.267%
2026-01-26	29.9500	39.0000	29.9500	32.4500	+18.431%	642	1,258	-86.502%
2026-01-23	26.1500	28.4500	25.0100	27.4000	+17.194%	57	919	-84.015%
2026-01-22	23.4500	24.0600	23.2300	23.3800	+7.991%	25	884	-81.266%
2026-01-21	23.0000	23.0000	20.9900	21.6500	-7.121%	29	868	-79.769%
2026-01-20	23.0000	23.8500	22.7500	23.3100	+16.842%	21	862	-81.210%
2026-01-16	20.6000	20.6000	19.9000	19.9500	-7.209%	12	843	-78.045%
2026-01-15	20.0500	21.5000	19.9800	21.5000	+2.479%	17	843	-79.628%
2026-01-14	20.6900	22.7000	20.6900	20.9800	+11.064%	27	834	-79.123%
2026-01-13	19.4200	19.4500	18.5000	18.8900	+8.314%	762	829	-76.813%
2026-01-12	17.5000	17.7300	15.7900	17.4400	+23.513%	8	84	-74.885%
2026-01-09	14.1200	14.1200	14.1200	14.1200	+16.502%	1	80	-68.980%
2026-01-08	11.8400	12.1300	11.8400	12.1200	-10.817%	4	81	-63.861%
2026-01-07	15.2000	15.2000	13.5900	13.5900	-8.792%	23	80	-67.770%
2026-01-06	14.9000	14.9000	14.9000	14.9000	+14.264%	10	63	-70.604%
2026-01-05	11.8000	13.0400	11.8000	13.0400	+24.190%	20	53	-66.411%
2025-12-31	11.3800	11.3800	10.5000	10.5000	-24.731%	23	53	-58.286%
2025-12-30	12.7500	13.9500	12.7500	13.9500	+32.857%	6	53	-68.602%
2025-12-29	11.8000	11.8000	10.5000	10.5000	+3.960%	36	52	-58.286%
2025-12-24	9.7500	10.1000	9.7500	10.1000	+15.165%	8	37	-56.634%
2025-12-23	8.7700	8.7700	8.7700	8.7700	+6.174%	4	37	-50.057%
2025-12-22	8.0700	8.4500	7.6400	8.2600	+6.581%	8	33	-46.973%
2025-12-19	7.5600	7.7500	7.5000	7.7500	+9.929%	7	28	-43.484%
2025-12-18	7.0500	7.0500	7.0500	7.0500	-3.026%	3	21	-37.872%
2025-12-17	7.3800	7.3800	7.2700	7.2700	+10.992%	4	18	-39.752%
2025-12-16	6.6000	6.6000	6.5500	6.5500	+24.525%	12	14	-33.130%
2025-12-12	5.2600	5.2600	5.2600	5.2600	0.000%	2	2	-16.730%