SLV280121C00094000
SLV Jan 21 2028 94.00 Call
optionOPRA
EODOct 30, 2026
1.55USD-8.824%(-0.15)20Vol233OI
SLV280121C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 20 | 213 | 0.000% |
| 2026-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 5 | 208 | -8.824% |
| 2026-10-27 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -22.314% | 8 | 200 | -17.553% |
| 2026-10-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.080% | 1 | 199 | -35.950% |
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.179% | 3 | 199 | -31.416% |
| 2026-10-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -64.615% | 1 | 198 | -25.121% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.878% | 2 | 196 | -73.504% |
| 2026-08-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 1 | 195 | -74.797% |
| 2026-08-25 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +2.273% | 4 | 191 | -77.037% |
| 2026-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 191 | -76.515% |
| 2026-08-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1 | 191 | -74.590% |
| 2026-08-14 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | +5.405% | 4 | 191 | -73.504% |
| 2026-08-13 | 5.8500 | 5.9000 | 5.5500 | 5.5500 | +2.399% | 14 | 192 | -72.072% |
| 2026-08-07 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | +10.163% | 5 | 195 | -71.402% |
| 2026-08-06 | 4.7000 | 4.9200 | 4.6900 | 4.9200 | -0.405% | 10 | 201 | -68.496% |
| 2026-08-05 | 5.0000 | 5.0800 | 4.9400 | 4.9400 | +9.051% | 23 | 204 | -68.623% |
| 2026-08-04 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | +16.154% | 5 | 208 | -65.784% |
| 2026-08-03 | 4.0300 | 4.2000 | 3.9000 | 3.9000 | -6.250% | 6 | 208 | -60.256% |
| 2026-07-31 | 4.2100 | 4.2100 | 4.1400 | 4.1600 | -8.168% | 9 | 216 | -62.740% |
| 2026-07-30 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | +9.685% | 3 | 219 | -65.784% |
| 2026-07-29 | 4.4100 | 4.4100 | 4.1300 | 4.1300 | +0.487% | 7 | 226 | -62.470% |
| 2026-07-28 | 4.1500 | 4.3000 | 3.9100 | 4.1100 | -2.837% | 9 | 232 | -62.287% |
| 2026-07-27 | 4.3000 | 4.4000 | 4.2300 | 4.2300 | -3.645% | 4 | 231 | -63.357% |
| 2026-07-24 | 4.1600 | 4.4300 | 4.1400 | 4.3900 | +3.052% | 12 | 215 | -64.692% |
| 2026-07-23 | 4.1300 | 4.7200 | 4.1300 | 4.2600 | -16.306% | 29 | 188 | -63.615% |
| 2026-07-22 | 5.1200 | 5.1500 | 5.0600 | 5.0900 | +11.868% | 18 | 172 | -69.548% |
| 2026-07-14 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +15.190% | 2 | 171 | -65.934% |
| 2026-06-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -34.167% | 1 | 170 | -60.759% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 170 | -74.167% |
| 2026-06-12 | 6.6400 | 6.7500 | 6.4500 | 6.5000 | +5.008% | 18 | 167 | -76.154% |
| 2026-06-11 | 6.0400 | 6.2500 | 6.0400 | 6.1900 | -1.902% | 4 | 165 | -74.960% |
| 2026-06-10 | 6.5500 | 6.5500 | 6.0500 | 6.3100 | +1.774% | 19 | 157 | -75.436% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.954% | 2 | 156 | -75.000% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -40.000% | 1 | 156 | -79.739% |
| 2026-05-15 | 14.7500 | 14.7500 | 12.7500 | 12.7500 | -23.561% | 5 | 154 | -87.843% |
| 2026-05-14 | 16.4200 | 16.6800 | 16.1300 | 16.6800 | -11.277% | 302 | 3 | -90.707% |
| 2026-05-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +49.206% | 1 | 2 | -91.755% |
| 2026-05-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.545% | 1 | 2 | -87.698% |
| 2026-05-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -85.909% |