SLV280121C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 226 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 225 | +3.125% |
| 2026-10-29 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -19.048% | 70 | 272 | -2.941% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -19.231% | 3 | 269 | -21.429% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 268 | -36.538% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 267 | -41.071% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -12.676% | 2 | 265 | -46.774% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -20.225% | 2 | 263 | -53.521% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 1 | 262 | -62.921% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -5.882% | 3 | 259 | -65.625% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -4.673% | 3 | 256 | -67.647% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -7.759% | 8 | 248 | -69.159% |
| 2026-09-18 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +17.172% | 5 | 253 | -71.552% |
| 2026-09-16 | 4.9900 | 4.9900 | 4.9200 | 4.9500 | -5.714% | 100 | 160 | -66.667% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -22.222% | 5 | 155 | -68.571% |
| 2026-09-09 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +13.445% | 2 | 157 | -75.556% |
| 2026-09-08 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -4.032% | 2 | 155 | -72.269% |
| 2026-09-04 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -6.061% | 2 | 155 | -73.387% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +17.857% | 1 | 156 | -75.000% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.897% | 1 | 155 | -70.536% |
| 2026-08-25 | 7.1800 | 7.1800 | 7.1600 | 7.1700 | +19.699% | 21 | 160 | -76.987% |
| 2026-08-19 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.992% | 1 | 159 | -72.454% |
| 2026-08-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.327% | 1 | 159 | -72.727% |
| 2026-08-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -11.094% | 1 | 159 | -71.002% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.490% | 6 | 159 | -74.219% |
| 2026-08-07 | 5.1300 | 5.3700 | 5.0300 | 5.1000 | +2.410% | 110 | 173 | -67.647% |
| 2026-08-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +11.910% | 1 | 172 | -66.867% |
| 2026-08-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 10 | 163 | -62.921% |
| 2026-07-31 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | +7.731% | 8 | 166 | -61.806% |
| 2026-07-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.276% | 1 | 165 | -58.853% |
| 2026-07-28 | 4.5300 | 4.5300 | 4.4200 | 4.4200 | +1.144% | 5 | 161 | -62.670% |
| 2026-07-27 | 4.5100 | 4.5100 | 4.3700 | 4.3700 | -5.000% | 14 | 154 | -62.243% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.852% | 1 | 155 | -64.130% |
| 2026-07-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +27.119% | 2 | 153 | -75.556% |
| 2026-07-06 | 5.2800 | 5.3100 | 5.2800 | 5.3100 | +6.200% | 2 | 153 | -68.927% |
| 2026-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 155 | -67.000% |
| 2026-06-29 | 4.3900 | 4.7500 | 4.3900 | 4.7500 | +6.742% | 26 | 137 | -65.263% |
| 2026-06-24 | 4.4000 | 4.5500 | 4.4000 | 4.4500 | -24.576% | 4 | 135 | -62.921% |
| 2026-06-10 | 6.1600 | 6.1600 | 5.9000 | 5.9000 | -49.006% | 75 | 60 | -72.034% |
| 2026-05-22 | 11.6400 | 11.6400 | 11.2400 | 11.5700 | +0.609% | 4 | 60 | -85.739% |
| 2026-04-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 60 | 60 | -85.652% |