SLV280121C00092000
SLV Jan 21 2028 92.00 Call
optionOPRA
EODNov 2, 2026
1.65USD+1.852%(+0.03)100Vol148OI
SLV280121C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 100 | 48 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -16.062% | 30 | 18 | +1.852% |
| 2026-10-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -23.715% | 3 | 17 | -14.508% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -16.776% | 1 | 16 | -34.783% |
| 2026-10-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -35.319% | 1 | 16 | -45.724% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.433% | 1 | 17 | -64.894% |
| 2026-09-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.423% | 1 | 16 | -66.801% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 15 | -68.269% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.531% | 1 | 14 | -73.387% |
| 2026-08-25 | 7.3500 | 7.3500 | 7.3300 | 7.3400 | +18.006% | 21 | 28 | -77.520% |
| 2026-08-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.325% | 1 | 29 | -73.473% |
| 2026-08-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.234% | 1 | 30 | -71.795% |
| 2026-08-05 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +11.883% | 1 | 29 | -66.934% |
| 2026-08-04 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 0.000% | 10 | 19 | -63.004% |
| 2026-07-31 | 4.4600 | 4.4700 | 4.4600 | 4.4600 | +10.945% | 8 | 27 | -63.004% |
| 2026-07-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.255% | 1 | 26 | -58.955% |
| 2026-07-28 | 4.5400 | 4.5400 | 4.4300 | 4.4300 | -1.116% | 5 | 21 | -62.754% |
| 2026-07-27 | 4.5200 | 4.5200 | 4.3800 | 4.4800 | -7.246% | 16 | 7 | -63.170% |
| 2026-07-10 | 5.0300 | 5.0300 | 4.8300 | 4.8300 | -6.757% | 2 | 8 | -65.839% |
| 2026-07-09 | 5.2700 | 5.2700 | 5.1800 | 5.1800 | +20.465% | 2 | 9 | -68.147% |
| 2026-07-08 | 4.4900 | 4.4900 | 4.3000 | 4.3000 | -15.020% | 2 | 9 | -61.628% |
| 2026-07-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.748% | 4 | 5 | -67.391% |
| 2026-06-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +17.580% | 1 | 4 | -67.961% |
| 2026-06-24 | 4.3500 | 4.4400 | 4.3500 | 4.3800 | -66.743% | 4 | 2 | -62.329% |
| 2026-05-07 | 13.4400 | 13.4400 | 13.1700 | 13.1700 | 0.000% | 4 | 2 | -87.472% |