SLV280121C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 25 | 51 | 0.000% |
| 2026-10-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -26.778% | 1 | 50 | -1.714% |
| 2026-10-20 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -16.140% | 10 | 40 | -28.033% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 2 | 38 | -39.649% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -9.218% | 8 | 36 | -47.077% |
| 2026-09-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 1 | 35 | -51.955% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -37.288% | 5 | 36 | -53.514% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +23.431% | 5 | 31 | -70.847% |
| 2026-08-06 | 4.8300 | 4.8300 | 4.7800 | 4.7800 | +9.132% | 4 | 29 | -64.017% |
| 2026-07-28 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | -0.905% | 2 | 28 | -60.731% |
| 2026-07-27 | 4.4600 | 4.4600 | 4.4200 | 4.4200 | -12.821% | 2 | 27 | -61.086% |
| 2026-07-22 | 5.1000 | 5.2000 | 5.0300 | 5.0700 | +7.188% | 6 | 27 | -66.075% |
| 2026-07-08 | 4.8500 | 4.8500 | 3.1500 | 4.7300 | -42.527% | 8 | 28 | -63.636% |
| 2026-06-17 | 8.2500 | 8.2500 | 8.2000 | 8.2300 | +2.236% | 4 | 30 | -79.101% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -28.698% | 2 | 30 | -78.634% |
| 2026-06-01 | 11.0200 | 11.2900 | 11.0200 | 11.2900 | -6.307% | 2 | 29 | -84.765% |
| 2026-05-26 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -28.656% | 6 | 28 | -85.726% |
| 2026-05-14 | 16.6400 | 16.8900 | 16.6100 | 16.8900 | +56.389% | 5 | 26 | -89.816% |
| 2026-04-30 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -24.739% | 2 | 26 | -84.074% |
| 2026-04-01 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -27.342% | 25 | 25 | -88.014% |
| 2026-03-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.000% | 25 | 25 | -91.291% |