SLV280121C00090000
SLV Jan 21 2028 90.00 Call
optionOPRA
EODNov 2, 2026
1.74USD+4.192%(+0.07)23Vol4,440OI
SLV280121C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7400 | 1.8000 | 1.7400 | 1.7400 | +4.192% | 23 | 4,440 | 0.000% |
| 2026-10-30 | 1.7700 | 1.7900 | 1.6000 | 1.6700 | -9.730% | 290 | 4,291 | +4.192% |
| 2026-10-29 | 1.7800 | 1.8600 | 1.7800 | 1.8500 | -8.416% | 3 | 4,291 | -5.946% |
| 2026-10-28 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +4.124% | 7 | 4,285 | -13.861% |
| 2026-10-27 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -2.020% | 2 | 4,285 | -10.309% |
| 2026-10-26 | 2.0200 | 2.0500 | 1.9800 | 1.9800 | -3.883% | 6 | 4,281 | -12.121% |
| 2026-10-23 | 2.1900 | 2.1900 | 2.0000 | 2.0600 | -8.444% | 125 | 4,285 | -15.534% |
| 2026-10-22 | 2.1600 | 2.3300 | 2.1500 | 2.2500 | -11.067% | 10 | 4,282 | -22.667% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.689% | 1 | 4,282 | -31.225% |
| 2026-10-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 3 | 4,285 | -28.689% |
| 2026-10-16 | 2.5600 | 2.6300 | 2.5000 | 2.5000 | +2.881% | 25 | 4,282 | -30.400% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.4300 | 2.4300 | +4.292% | 3 | 4,284 | -28.395% |
| 2026-10-14 | 2.3700 | 2.3900 | 2.2200 | 2.3300 | -15.273% | 39 | 4,304 | -25.322% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 29 | 4,275 | -36.727% |
| 2026-10-12 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -1.987% | 3 | 4,272 | -41.216% |
| 2026-10-09 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | +5.965% | 256 | 4,020 | -42.384% |
| 2026-10-08 | 2.8700 | 2.8700 | 2.7900 | 2.8500 | -5.000% | 3 | 4,020 | -38.947% |
| 2026-10-07 | 3.0000 | 3.1600 | 3.0000 | 3.0000 | -9.910% | 21 | 4,032 | -42.000% |
| 2026-10-06 | 3.2500 | 3.3500 | 3.1600 | 3.3300 | +2.462% | 9 | 4,033 | -47.748% |
| 2026-10-05 | 3.3400 | 3.3500 | 3.2500 | 3.2500 | -1.216% | 154 | 4,076 | -46.462% |
| 2026-10-02 | 3.2700 | 3.3500 | 3.1500 | 3.2900 | -4.638% | 188 | 4,043 | -47.112% |
| 2026-10-01 | 3.4000 | 3.4500 | 3.3800 | 3.4500 | +3.293% | 11 | 4,041 | -49.565% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | -8.743% | 79 | 3,965 | -47.904% |
| 2026-09-29 | 3.7000 | 3.7500 | 3.6000 | 3.6600 | -2.400% | 19 | 3,955 | -52.459% |
| 2026-09-28 | 3.9700 | 4.0900 | 3.7500 | 3.7500 | -19.355% | 53 | 3,948 | -53.600% |
| 2026-09-25 | 4.6700 | 4.6700 | 4.6300 | 4.6500 | -4.124% | 6 | 3,946 | -62.581% |
| 2026-09-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 5 | 3,951 | -64.124% |
| 2026-09-23 | 5.3400 | 5.3400 | 5.1100 | 5.1100 | -15.537% | 16 | 3,950 | -65.949% |
| 2026-09-22 | 5.5000 | 6.0500 | 5.5000 | 6.0500 | +4.853% | 22 | 3,958 | -71.240% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.7000 | 5.7700 | -4.628% | 42 | 3,988 | -69.844% |
| 2026-09-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 2 | 3,988 | -71.240% |
| 2026-09-17 | 5.9000 | 6.1800 | 5.9000 | 5.9000 | +7.273% | 40 | 3,981 | -70.508% |
| 2026-09-16 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -0.901% | 6 | 3,981 | -68.364% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.813% | 3 | 3,981 | -68.649% |
| 2026-09-11 | 5.7200 | 5.7700 | 5.7200 | 5.7700 | +1.943% | 4 | 3,984 | -69.844% |
| 2026-09-10 | 5.9000 | 5.9200 | 5.6500 | 5.6600 | -16.765% | 21 | 3,985 | -69.258% |
| 2026-09-09 | 6.9200 | 6.9200 | 6.8000 | 6.8000 | +5.426% | 5 | 4,006 | -74.412% |
| 2026-09-08 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | -1.527% | 2 | 4,006 | -73.023% |
| 2026-09-04 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | -2.963% | 63 | 3,978 | -73.435% |
| 2026-09-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.173% | 1 | 3,978 | -74.222% |
| 2026-09-02 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | -1.732% | 6 | 3,989 | -72.115% |
| 2026-09-01 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -4.367% | 85 | 3,941 | -72.598% |
| 2026-08-31 | 6.6700 | 6.6700 | 6.5600 | 6.6400 | -0.896% | 25 | 3,925 | -73.795% |
| 2026-08-28 | 8.5000 | 8.5000 | 6.7000 | 6.7000 | -13.548% | 54 | 3,898 | -74.030% |
| 2026-08-27 | 7.7500 | 8.1000 | 7.7200 | 7.7500 | +4.730% | 19 | 3,883 | -77.548% |
| 2026-08-26 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -3.268% | 22 | 3,889 | -76.486% |
| 2026-08-25 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +1.057% | 51 | 3,914 | -77.255% |
| 2026-08-24 | 7.7700 | 7.7700 | 7.5400 | 7.5700 | -2.448% | 54 | 3,884 | -77.015% |
| 2026-08-21 | 7.8500 | 7.9000 | 7.5600 | 7.7600 | +10.071% | 59 | 3,906 | -77.577% |
| 2026-08-20 | 6.8000 | 7.0500 | 6.7500 | 7.0500 | +11.199% | 10 | 3,959 | -75.319% |
| 2026-08-19 | 6.2500 | 6.4300 | 6.2500 | 6.3400 | +13.214% | 528 | 3,627 | -72.555% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -11.392% | 21 | 3,627 | -68.929% |
| 2026-08-17 | 6.4500 | 6.4500 | 6.3100 | 6.3200 | +5.333% | 8 | 3,627 | -72.468% |
| 2026-08-14 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +2.041% | 28 | 3,627 | -71.000% |
| 2026-08-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -9.954% | 15 | 3,704 | -70.408% |
| 2026-08-12 | 6.7100 | 6.8500 | 6.5000 | 6.5300 | +4.984% | 375 | 3,493 | -73.354% |
| 2026-08-11 | 6.5000 | 6.8700 | 6.2200 | 6.2200 | -9.197% | 41 | 3,508 | -72.026% |
| 2026-08-10 | 6.2600 | 6.8500 | 6.1200 | 6.8500 | +21.454% | 43 | 3,499 | -74.599% |
| 2026-08-07 | 5.8000 | 6.1500 | 5.3700 | 5.6400 | +9.091% | 25 | 3,502 | -69.149% |
| 2026-08-06 | 5.0000 | 5.2300 | 4.9500 | 5.1700 | -1.898% | 67 | 3,510 | -66.344% |
| 2026-08-05 | 5.0500 | 5.5000 | 5.0500 | 5.2700 | +14.815% | 419 | 3,308 | -66.983% |
| 2026-08-04 | 4.7000 | 4.7000 | 4.5000 | 4.5900 | +8.000% | 21 | 3,297 | -62.092% |
| 2026-08-03 | 4.3000 | 4.3800 | 4.2400 | 4.2500 | -7.609% | 80 | 3,287 | -59.059% |
| 2026-07-31 | 4.3700 | 4.6000 | 4.2600 | 4.6000 | -3.361% | 23 | 3,288 | -62.174% |
| 2026-07-30 | 4.3500 | 4.8000 | 4.3500 | 4.7600 | +8.676% | 477 | 3,173 | -63.445% |
| 2026-07-29 | 4.5900 | 4.6600 | 4.2500 | 4.3800 | +0.690% | 25 | 3,154 | -60.274% |
| 2026-07-28 | 4.1400 | 4.3500 | 4.1400 | 4.3500 | -10.678% | 6 | 3,149 | -60.000% |
| 2026-07-27 | 4.6000 | 4.8700 | 4.6000 | 4.8700 | +8.222% | 15 | 3,137 | -64.271% |
| 2026-07-24 | 5.0400 | 5.0400 | 4.4900 | 4.5000 | -4.051% | 12 | 3,136 | -61.333% |
| 2026-07-23 | 4.7900 | 4.9300 | 4.3600 | 4.6900 | -9.634% | 86 | 3,119 | -62.900% |
| 2026-07-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +8.125% | 1 | 3,122 | -66.474% |
| 2026-07-21 | 4.7500 | 4.8700 | 4.7500 | 4.8000 | +23.393% | 63 | 3,062 | -63.750% |
| 2026-07-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -9.535% | 1 | 3,063 | -55.270% |
| 2026-07-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 3,089 | -59.535% |
| 2026-07-15 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -10.603% | 32 | 3,058 | -59.535% |
| 2026-07-13 | 4.6500 | 4.8100 | 4.5000 | 4.8100 | -6.602% | 27 | 3,049 | -63.825% |
| 2026-07-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.590% | 2 | 3,047 | -66.214% |
| 2026-07-08 | 4.7500 | 5.2800 | 4.7500 | 5.0200 | +0.400% | 7 | 3,051 | -65.339% |
| 2026-07-07 | 5.4100 | 5.4100 | 5.0000 | 5.0000 | -11.348% | 5 | 3,050 | -65.200% |
| 2026-07-06 | 5.7100 | 5.7800 | 5.6400 | 5.6400 | +5.028% | 5 | 3,047 | -69.149% |
| 2026-07-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +7.400% | 1 | 3,085 | -67.598% |
| 2026-07-01 | 5.4000 | 5.4300 | 5.0000 | 5.0000 | 0.000% | 45 | 3,086 | -65.200% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +6.610% | 14 | 3,087 | -65.200% |
| 2026-06-29 | 4.7000 | 4.7900 | 4.5500 | 4.6900 | -6.200% | 25 | 3,088 | -62.900% |
| 2026-06-26 | 5.0400 | 5.5200 | 4.9400 | 5.0000 | +2.041% | 47 | 3,061 | -65.200% |
| 2026-06-25 | 5.3600 | 5.3600 | 4.6500 | 4.9000 | +8.647% | 116 | 3,049 | -64.490% |
| 2026-06-24 | 4.9300 | 4.9300 | 4.2100 | 4.5100 | -18.000% | 75 | 3,020 | -61.419% |
| 2026-06-23 | 5.1300 | 6.3000 | 5.1300 | 5.5000 | -20.863% | 4 | 3,021 | -68.364% |
| 2026-06-22 | 6.9500 | 7.0000 | 6.8900 | 6.9500 | -5.699% | 4 | 3,020 | -74.964% |
| 2026-06-18 | 7.0000 | 7.5000 | 6.5300 | 7.3700 | -9.571% | 65 | 3,033 | -76.391% |
| 2026-06-17 | 8.2500 | 8.3700 | 8.0500 | 8.1500 | -0.488% | 35 | 3,003 | -78.650% |
| 2026-06-16 | 7.9000 | 8.2500 | 7.9000 | 8.1900 | -0.122% | 16 | 2,995 | -78.755% |
| 2026-06-15 | 8.4500 | 8.7000 | 8.2000 | 8.2000 | +10.067% | 139 | 2,987 | -78.780% |
| 2026-06-12 | 6.8100 | 7.8000 | 6.8100 | 7.4500 | +7.971% | 197 | 3,105 | -76.644% |
| 2026-06-11 | 6.6500 | 6.9000 | 6.4100 | 6.9000 | +5.991% | 21 | 3,118 | -74.783% |
| 2026-06-10 | 6.3700 | 6.8500 | 6.3700 | 6.5100 | -5.378% | 48 | 3,100 | -73.272% |
| 2026-06-09 | 7.8500 | 7.8500 | 6.4000 | 6.8800 | -14.321% | 98 | 3,043 | -74.709% |
| 2026-06-08 | 8.1800 | 8.3800 | 7.8500 | 8.0300 | +2.293% | 152 | 2,947 | -78.331% |
| 2026-06-05 | 9.2500 | 9.5300 | 7.7500 | 7.8500 | -24.664% | 387 | 2,982 | -77.834% |
| 2026-06-04 | 10.4000 | 10.8800 | 10.3500 | 10.4200 | +4.200% | 49 | 2,983 | -83.301% |
| 2026-06-03 | 10.6000 | 10.7600 | 10.0000 | 10.0000 | -11.111% | 7 | 2,991 | -82.600% |
| 2026-06-02 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -1.575% | 2 | 2,991 | -84.533% |
| 2026-06-01 | 11.2500 | 11.5800 | 11.2500 | 11.4300 | -2.308% | 8 | 2,995 | -84.777% |
| 2026-05-29 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | -2.824% | 11 | 2,988 | -85.128% |
| 2026-05-28 | 11.0200 | 12.0400 | 10.8000 | 12.0400 | +3.259% | 12 | 2,992 | -85.548% |
| 2026-05-27 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -5.587% | 3 | 2,996 | -85.077% |
| 2026-05-26 | 13.0000 | 13.0000 | 12.1600 | 12.3500 | +0.244% | 19 | 2,995 | -85.911% |
| 2026-05-22 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -3.825% | 25 | 2,996 | -85.877% |
| 2026-05-21 | 12.0000 | 12.8500 | 12.0000 | 12.8100 | +1.025% | 17 | 3,003 | -86.417% |
| 2026-05-20 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +5.667% | 7 | 2,996 | -86.278% |
| 2026-05-19 | 12.4500 | 12.6000 | 12.0000 | 12.0000 | -13.482% | 10 | 2,995 | -85.500% |
| 2026-05-18 | 14.0700 | 15.9000 | 13.2400 | 13.8700 | -4.213% | 513 | 2,743 | -87.455% |
| 2026-05-15 | 13.6700 | 16.3500 | 13.4500 | 14.4800 | -20.088% | 14 | 2,738 | -87.983% |
| 2026-05-14 | 17.2600 | 18.1200 | 17.2600 | 18.1200 | -8.253% | 4 | 2,736 | -90.397% |
| 2026-05-13 | 18.7200 | 20.0900 | 18.7200 | 19.7500 | +23.438% | 13 | 2,741 | -91.190% |
| 2026-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.553% | 2 | 2,743 | -89.125% |
| 2026-05-11 | 17.0000 | 18.3100 | 17.0000 | 18.0900 | +24.415% | 49 | 2,728 | -90.381% |
| 2026-05-08 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +4.229% | 1 | 2,756 | -88.033% |
| 2026-05-07 | 13.2000 | 15.4000 | 13.2000 | 13.9500 | +12.048% | 41 | 2,756 | -87.527% |
| 2026-05-06 | 12.4700 | 12.5000 | 12.4500 | 12.4500 | +13.182% | 6 | 2,751 | -86.024% |
| 2026-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.676% | 1 | 2,749 | -84.182% |
| 2026-05-04 | 10.7500 | 10.7500 | 10.6000 | 10.6100 | -7.739% | 14 | 2,748 | -83.600% |
| 2026-05-01 | 11.7000 | 12.1500 | 11.5000 | 11.5000 | +4.261% | 21 | 2,714 | -84.870% |
| 2026-04-30 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +6.776% | 1 | 2,714 | -84.225% |
| 2026-04-29 | 10.3100 | 10.3300 | 10.3100 | 10.3300 | -6.091% | 2 | 2,714 | -83.156% |
| 2026-04-28 | 11.2000 | 11.2400 | 11.0000 | 11.0000 | -10.931% | 24 | 2,714 | -84.182% |
| 2026-04-27 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -3.591% | 4 | 2,714 | -85.911% |
| 2026-04-24 | 12.4000 | 12.8800 | 12.4000 | 12.8100 | -9.470% | 19 | 2,713 | -86.417% |
| 2026-04-23 | 13.0500 | 14.1500 | 12.5000 | 14.1500 | +8.846% | 13 | 2,710 | -87.703% |
| 2026-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.460% | 1 | 2,716 | -86.615% |
| 2026-04-20 | 14.8000 | 15.7500 | 14.8000 | 15.7500 | +5.705% | 18 | 2,716 | -88.952% |
| 2026-04-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.292% | 3 | 2,719 | -88.322% |
| 2026-04-16 | 14.6600 | 14.7100 | 13.6000 | 14.7100 | +0.961% | 10 | 2,719 | -88.171% |
| 2026-04-15 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +9.962% | 1 | 2,719 | -88.058% |
| 2026-04-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.159% | 4 | 2,719 | -86.868% |
| 2026-04-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.805% | 3 | 2,719 | -86.190% |
| 2026-04-08 | 13.5000 | 14.1500 | 13.5000 | 13.5200 | +12.667% | 15 | 2,722 | -87.130% |
| 2026-04-07 | 12.7000 | 12.7000 | 12.0000 | 12.0000 | -11.111% | 2 | 2,725 | -85.500% |
| 2026-04-06 | 13.0700 | 13.5000 | 13.0700 | 13.5000 | +2.662% | 13 | 2,724 | -87.111% |
| 2026-04-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.310% | 1 | 2,733 | -86.768% |
| 2026-04-01 | 14.7000 | 14.7000 | 14.4000 | 14.5000 | 0.000% | 38 | 2,733 | -88.000% |
| 2026-03-31 | 14.1700 | 14.5000 | 14.1700 | 14.5000 | +11.538% | 12 | 2,760 | -88.000% |
| 2026-03-30 | 11.0600 | 13.0000 | 11.0600 | 13.0000 | +2.362% | 7 | 2,769 | -86.615% |
| 2026-03-27 | 12.4300 | 12.7000 | 12.4300 | 12.7000 | +5.833% | 3 | 2,768 | -86.299% |
| 2026-03-26 | 12.0500 | 12.1000 | 11.3100 | 12.0000 | -13.978% | 69 | 2,768 | -85.500% |
| 2026-03-25 | 13.9500 | 13.9500 | 13.4500 | 13.9500 | +11.689% | 6 | 2,881 | -87.527% |
| 2026-03-24 | 12.0500 | 12.9800 | 12.0500 | 12.4900 | +7.487% | 10 | 2,884 | -86.069% |
| 2026-03-23 | 11.5000 | 12.5200 | 11.5000 | 11.6200 | +1.043% | 11 | 2,883 | -85.026% |
| 2026-03-20 | 13.0000 | 13.0500 | 11.5000 | 11.5000 | -11.128% | 23 | 2,887 | -84.870% |
| 2026-03-19 | 11.1900 | 13.9000 | 10.0000 | 12.9400 | -14.587% | 1,288 | 2,890 | -86.553% |
| 2026-03-18 | 13.9900 | 15.1500 | 13.9900 | 15.1500 | -10.619% | 11 | 2,802 | -88.515% |
| 2026-03-17 | 18.1500 | 18.1500 | 16.8900 | 16.9500 | -1.853% | 17 | 2,793 | -89.735% |
| 2026-03-16 | 17.0000 | 17.2700 | 17.0000 | 17.2700 | -2.098% | 12 | 2,778 | -89.925% |
| 2026-03-13 | 19.3500 | 19.3500 | 17.6400 | 17.6400 | -12.239% | 5 | 2,788 | -90.136% |
| 2026-03-12 | 21.4000 | 21.4000 | 20.1000 | 20.1000 | -11.842% | 62 | 2,786 | -91.343% |
| 2026-03-10 | 22.9300 | 22.9300 | 22.1000 | 22.8000 | +8.571% | 16 | 2,784 | -92.368% |
| 2026-03-09 | 19.6000 | 21.0000 | 19.6000 | 21.0000 | +7.692% | 9 | 2,796 | -91.714% |
| 2026-03-06 | 19.0000 | 19.5000 | 19.0000 | 19.5000 | +4.895% | 3 | 2,797 | -91.077% |
| 2026-03-05 | 21.6500 | 21.6500 | 17.0500 | 18.5900 | -5.873% | 39 | 2,796 | -90.640% |
| 2026-03-04 | 20.0000 | 20.0000 | 19.7500 | 19.7500 | -0.353% | 17 | 2,764 | -91.190% |
| 2026-03-03 | 18.4500 | 21.0700 | 18.4000 | 19.8200 | -16.477% | 69 | 2,779 | -91.221% |
| 2026-03-02 | 25.8000 | 25.8000 | 22.2700 | 23.7300 | -7.232% | 18 | 2,766 | -92.668% |
| 2026-02-27 | 25.5500 | 26.8000 | 25.0500 | 25.5800 | +12.836% | 21 | 2,767 | -93.198% |
| 2026-02-26 | 21.9000 | 22.6700 | 21.9000 | 22.6700 | -9.861% | 8 | 2,765 | -92.325% |
| 2026-02-25 | 24.7300 | 25.1500 | 24.2000 | 25.1500 | +10.404% | 29 | 2,768 | -93.082% |
| 2026-02-24 | 22.1000 | 24.4000 | 22.1000 | 22.7800 | -5.083% | 392 | 2,768 | -92.362% |
| 2026-02-23 | 22.3500 | 24.4500 | 22.3500 | 24.0000 | +20.000% | 11 | 2,669 | -92.750% |
| 2026-02-20 | 17.5000 | 20.0000 | 17.5000 | 20.0000 | +34.228% | 12 | 2,679 | -91.300% |
| 2026-02-19 | 15.3500 | 15.4000 | 14.9000 | 14.9000 | +3.043% | 17 | 2,673 | -88.322% |
| 2026-02-18 | 14.5000 | 14.8500 | 14.4600 | 14.4600 | +14.308% | 25 | 2,660 | -87.967% |
| 2026-02-17 | 12.4400 | 12.6500 | 11.0000 | 12.6500 | -14.237% | 83 | 2,677 | -86.245% |
| 2026-02-13 | 13.9000 | 15.4000 | 13.9000 | 14.7500 | +7.507% | 8 | 2,674 | -88.203% |
| 2026-02-12 | 18.0200 | 18.0200 | 13.5000 | 13.7200 | -29.096% | 13 | 2,674 | -87.318% |
| 2026-02-11 | 20.1300 | 20.1300 | 19.3500 | 19.3500 | +10.382% | 3 | 2,670 | -91.008% |
| 2026-02-10 | 18.0000 | 18.0300 | 17.4700 | 17.5300 | -9.077% | 8 | 2,670 | -90.074% |
| 2026-02-09 | 17.2000 | 19.7000 | 17.2000 | 19.2800 | +16.848% | 32 | 2,665 | -90.975% |
| 2026-02-06 | 15.5100 | 16.5000 | 15.5000 | 16.5000 | +15.385% | 9 | 2,658 | -89.455% |
| 2026-02-05 | 15.0500 | 16.3500 | 14.3000 | 14.3000 | -31.840% | 2,020 | 2,654 | -87.832% |
| 2026-02-04 | 23.2600 | 23.2600 | 20.5000 | 20.9800 | +3.248% | 46 | 2,509 | -91.706% |
| 2026-02-03 | 21.1500 | 22.2000 | 19.2000 | 20.3200 | +24.816% | 123 | 2,478 | -91.437% |
| 2026-02-02 | 13.0500 | 20.0000 | 13.0500 | 16.2800 | -15.208% | 459 | 2,460 | -89.312% |
| 2026-01-30 | 30.5900 | 30.5900 | 15.0500 | 19.2000 | -53.171% | 663 | 2,761 | -90.938% |
| 2026-01-29 | 40.8500 | 42.3400 | 34.3800 | 41.0000 | +1.385% | 76 | 2,449 | -95.756% |
| 2026-01-28 | 38.7000 | 41.0000 | 36.2500 | 40.4400 | +12.333% | 386 | 2,406 | -95.697% |
| 2026-01-27 | 34.1200 | 36.0000 | 31.3000 | 36.0000 | +7.303% | 32 | 2,417 | -95.167% |
| 2026-01-26 | 33.0900 | 41.4500 | 32.8000 | 33.5500 | +24.490% | 447 | 2,416 | -94.814% |
| 2026-01-23 | 27.6600 | 29.0500 | 25.9000 | 26.9500 | +6.690% | 890 | 2,161 | -93.544% |
| 2026-01-22 | 22.7500 | 25.2600 | 22.7500 | 25.2600 | +9.588% | 165 | 1,574 | -93.112% |
| 2026-01-21 | 24.0800 | 24.3500 | 21.7500 | 23.0500 | -5.726% | 20 | 1,624 | -92.451% |
| 2026-01-20 | 24.2500 | 24.7500 | 23.5000 | 24.4500 | +11.136% | 279 | 1,623 | -92.883% |
| 2026-01-16 | 20.8000 | 22.0000 | 20.0500 | 22.0000 | -2.655% | 77 | 1,845 | -92.091% |
| 2026-01-15 | 22.0000 | 23.7300 | 20.8100 | 22.6000 | -2.165% | 76 | 1,845 | -92.301% |
| 2026-01-14 | 22.0400 | 23.1000 | 20.9500 | 23.1000 | +17.557% | 52 | 1,796 | -92.468% |
| 2026-01-13 | 21.8000 | 21.8000 | 17.3500 | 19.6500 | +6.216% | 826 | 1,795 | -91.145% |
| 2026-01-12 | 18.4300 | 19.0000 | 17.5000 | 18.5000 | +23.746% | 68 | 983 | -90.595% |
| 2026-01-09 | 14.3500 | 15.5000 | 14.3500 | 14.9500 | +10.741% | 57 | 926 | -88.361% |
| 2026-01-08 | 13.5500 | 13.6000 | 13.3000 | 13.5000 | -10.596% | 29 | 893 | -87.111% |
| 2026-01-07 | 14.7300 | 15.1000 | 14.7300 | 15.1000 | -6.790% | 51 | 879 | -88.477% |
| 2026-01-06 | 14.1000 | 16.2000 | 14.1000 | 16.2000 | +20.896% | 69 | 895 | -89.259% |
| 2026-01-05 | 13.1500 | 13.9000 | 13.1500 | 13.4000 | +9.388% | 239 | 868 | -87.015% |
| 2026-01-02 | 12.6500 | 12.6500 | 11.9000 | 12.2500 | +9.375% | 6 | 868 | -85.796% |
| 2025-12-31 | 12.3500 | 12.3500 | 11.2000 | 11.2000 | -14.829% | 7 | 861 | -84.464% |
| 2025-12-30 | 13.6000 | 14.1200 | 13.1500 | 13.1500 | +6.048% | 36 | 861 | -86.768% |
| 2025-12-29 | 11.8000 | 13.3700 | 11.5000 | 12.4000 | -14.542% | 323 | 827 | -85.968% |
| 2025-12-26 | 13.0000 | 14.5100 | 13.0000 | 14.5100 | +39.519% | 67 | 818 | -88.008% |
| 2025-12-24 | 11.1000 | 11.1000 | 10.2200 | 10.4000 | -1.701% | 29 | 850 | -83.269% |
| 2025-12-23 | 9.9000 | 10.6000 | 9.9000 | 10.5800 | +18.212% | 92 | 850 | -83.554% |
| 2025-12-22 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | +15.933% | 806 | 809 | -80.559% |
| 2025-12-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -3.500% | 1 | 3 | -77.461% |
| 2025-12-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +22.137% | 1 | 2 | -78.250% |
| 2025-12-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.160% | 1 | 2 | -73.435% |
| 2025-12-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.000% | 1 | 1 | -75.072% |