SLV280121C00089000
SLV Jan 21 2028 89.00 Call
optionOPRA
InactiveOct 23, 2026
2.11USD-62.982%(-3.59)5,654Vol3,385OI
SLV280121C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1200 | 2.1700 | 2.0900 | 2.1100 | -62.982% | 5,654 | 529 | 0.000% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -22.449% | 1 | 528 | -62.982% |
| 2026-09-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.669% | 3 | 531 | -71.293% |
| 2026-08-24 | 7.7300 | 7.7300 | 7.7100 | 7.7100 | -2.897% | 70 | 461 | -72.633% |
| 2026-08-21 | 7.9600 | 7.9600 | 7.9300 | 7.9400 | +22.154% | 11 | 461 | -73.426% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | +39.785% | 4 | 461 | -67.538% |
| 2026-08-04 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | +3.333% | 6 | 461 | -54.624% |
| 2026-08-03 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | -1.747% | 4 | 461 | -53.111% |
| 2026-07-31 | 4.5000 | 4.5900 | 4.5000 | 4.5800 | -2.137% | 4 | 461 | -53.930% |
| 2026-07-30 | 4.4300 | 4.6800 | 4.4300 | 4.6800 | +0.214% | 2 | 461 | -54.915% |
| 2026-07-29 | 4.6000 | 4.6700 | 4.4000 | 4.6700 | +10.402% | 10 | 461 | -54.818% |
| 2026-07-28 | 4.2700 | 4.2700 | 4.2300 | 4.2300 | -13.320% | 2 | 461 | -50.118% |
| 2026-07-27 | 4.8200 | 4.8800 | 4.8200 | 4.8800 | +2.954% | 4 | 461 | -56.762% |
| 2026-07-23 | 4.5600 | 4.7400 | 4.5600 | 4.7400 | +14.493% | 2 | 461 | -55.485% |
| 2026-07-16 | 4.1500 | 4.2100 | 4.0400 | 4.1400 | +11.892% | 10 | 462 | -49.034% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -21.776% | 2 | 463 | -42.973% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | -3.666% | 2 | 464 | -55.391% |
| 2026-07-10 | 4.7500 | 5.0100 | 4.7500 | 4.9100 | -9.743% | 20 | 466 | -57.026% |
| 2026-07-09 | 5.4000 | 6.6500 | 4.0600 | 5.4400 | +14.046% | 86 | 501 | -61.213% |
| 2026-07-08 | 4.9200 | 5.1500 | 4.6900 | 4.7700 | -12.155% | 4 | 501 | -55.765% |
| 2026-07-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +8.600% | 1 | 501 | -61.142% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.215% | 3 | 501 | -57.800% |
| 2026-06-25 | 5.0500 | 5.0500 | 4.9400 | 4.9400 | -42.222% | 2 | 502 | -57.287% |
| 2026-06-17 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | +11.765% | 4 | 502 | -75.322% |
| 2026-06-12 | 7.2000 | 7.7000 | 7.0500 | 7.6500 | +15.909% | 18 | 504 | -72.418% |
| 2026-06-11 | 6.5500 | 6.7200 | 6.5500 | 6.6000 | -19.708% | 6 | 503 | -68.030% |
| 2026-06-08 | 7.9000 | 8.3200 | 7.7700 | 8.2200 | -5.734% | 70 | 500 | -74.331% |
| 2026-06-05 | 8.4700 | 8.7200 | 8.4700 | 8.7200 | -18.352% | 2 | 499 | -75.803% |
| 2026-06-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -10.628% | 3 | 500 | -80.243% |
| 2026-05-29 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +2.137% | 2 | 500 | -82.343% |
| 2026-05-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.645% | 2 | 500 | -81.966% |
| 2026-05-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.081% | 2 | 501 | -82.984% |
| 2026-05-19 | 12.3000 | 12.4100 | 12.3000 | 12.4100 | -7.938% | 2 | 500 | -82.998% |
| 2026-05-18 | 14.2500 | 14.2500 | 13.4800 | 13.4800 | -33.267% | 600 | 200 | -84.347% |
| 2026-05-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +32.720% | 30 | 230 | -89.554% |
| 2026-05-07 | 15.2300 | 15.2300 | 15.2200 | 15.2200 | +38.364% | 2 | 230 | -86.137% |
| 2026-04-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.667% | 6 | 230 | -80.818% |
| 2026-04-24 | 14.3500 | 14.3500 | 11.2500 | 13.2000 | +2.088% | 32 | 230 | -84.015% |
| 2026-04-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -10.208% | 4 | 209 | -83.681% |
| 2026-04-21 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | +7.463% | 161 | 155 | -85.347% |
| 2026-04-02 | 13.6400 | 13.6400 | 13.4000 | 13.4000 | +14.334% | 2 | 155 | -84.254% |
| 2026-03-26 | 12.1400 | 12.2600 | 11.7200 | 11.7200 | -2.333% | 3 | 155 | -81.997% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -29.825% | 2 | 155 | -82.417% |
| 2026-03-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -28.631% | 2 | 156 | -87.661% |
| 2026-02-24 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +36.524% | 1 | 163 | -91.194% |
| 2026-02-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +11.429% | 2 | 162 | -87.977% |
| 2026-02-05 | 15.3500 | 15.8000 | 15.3500 | 15.7500 | -32.403% | 32 | 162 | -86.603% |
| 2026-02-04 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +16.500% | 8 | 146 | -90.944% |
| 2026-01-30 | 29.3900 | 29.7000 | 20.0000 | 20.0000 | -44.904% | 46 | 146 | -89.450% |
| 2026-01-26 | 33.5600 | 41.5000 | 32.5000 | 36.3000 | +24.614% | 23 | 121 | -94.187% |
| 2026-01-23 | 27.3600 | 29.1300 | 27.0000 | 29.1300 | +18.174% | 13 | 111 | -92.757% |
| 2026-01-21 | 23.9800 | 24.6500 | 23.9800 | 24.6500 | -1.400% | 8 | 114 | -91.440% |
| 2026-01-20 | 24.6000 | 25.0000 | 23.9000 | 25.0000 | +20.077% | 11 | 122 | -91.560% |
| 2026-01-16 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -12.558% | 2 | 122 | -89.866% |
| 2026-01-14 | 22.2200 | 23.8100 | 22.2200 | 23.8100 | +20.679% | 28 | 122 | -91.138% |
| 2026-01-13 | 22.5000 | 22.5000 | 19.6200 | 19.7300 | +3.190% | 5 | 107 | -89.306% |
| 2026-01-12 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +57.366% | 5 | 102 | -88.964% |
| 2025-12-29 | 12.7500 | 12.7500 | 12.0000 | 12.1500 | -16.149% | 191 | 97 | -82.634% |
| 2025-12-26 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.000% | 1 | 1 | -85.438% |