SLV280121C00088000
SLV Jan 21 2028 88.00 Call
optionOPRA
EODOct 27, 2026
2.27USD-17.455%(-0.48)1Vol498OI
SLV280121C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -17.455% | 1 | 497 | 0.000% |
| 2026-10-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 1 | 497 | -17.455% |
| 2026-10-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -20.000% | 1 | 496 | -11.328% |
| 2026-10-12 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -3.030% | 4 | 495 | -29.063% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 2 | 494 | -31.212% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 5 | 489 | -35.143% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -26.782% | 1 | 489 | -40.263% |
| 2026-09-24 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -16.693% | 1 | 488 | -56.262% |
| 2026-09-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.154% | 2 | 488 | -63.563% |
| 2026-08-14 | 6.5200 | 6.5200 | 6.4100 | 6.5000 | -4.692% | 8 | 489 | -65.077% |
| 2026-08-12 | 6.8400 | 6.9200 | 6.7500 | 6.8200 | +32.685% | 7 | 491 | -66.716% |
| 2026-08-06 | 5.1900 | 5.1900 | 5.0500 | 5.1400 | +3.629% | 4 | 489 | -55.837% |
| 2026-08-04 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +15.081% | 1 | 489 | -54.234% |
| 2026-08-03 | 4.8100 | 4.8100 | 4.3100 | 4.3100 | -8.686% | 7 | 483 | -47.332% |
| 2026-07-31 | 4.6300 | 4.8300 | 4.5300 | 4.7200 | -20.000% | 258 | 477 | -51.907% |
| 2026-07-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +23.173% | 1 | 477 | -61.525% |
| 2026-07-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +11.916% | 1 | 477 | -52.610% |
| 2026-07-28 | 4.2900 | 4.3000 | 4.2800 | 4.2800 | -11.753% | 7 | 475 | -46.963% |
| 2026-07-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 4 | 479 | -53.196% |
| 2026-07-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.705% | 132 | 347 | -58.727% |
| 2026-07-14 | 4.9900 | 5.5900 | 4.8800 | 4.8800 | -7.224% | 6 | 348 | -53.484% |
| 2026-07-09 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -0.190% | 2 | 350 | -56.844% |
| 2026-07-08 | 5.1300 | 5.6600 | 4.5800 | 5.2700 | -7.544% | 8 | 351 | -56.926% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.039% | 4 | 348 | -60.175% |
| 2026-06-30 | 5.0000 | 5.3000 | 5.0000 | 5.1800 | +5.285% | 6 | 349 | -56.178% |
| 2026-06-25 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | -27.326% | 2 | 350 | -53.862% |
| 2026-06-22 | 6.7000 | 6.9800 | 6.7000 | 6.7700 | -4.379% | 18 | 342 | -66.470% |
| 2026-06-11 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -38.058% | 3 | 345 | -67.938% |
| 2026-06-01 | 11.4000 | 11.4300 | 11.4000 | 11.4300 | -10.842% | 20 | 345 | -80.140% |
| 2026-05-21 | 12.7000 | 12.8200 | 12.7000 | 12.8200 | -6.628% | 2 | 345 | -82.293% |
| 2026-05-18 | 14.1000 | 14.2400 | 13.6100 | 13.7300 | -0.145% | 116 | 287 | -83.467% |
| 2026-05-15 | 13.7700 | 13.7700 | 13.7500 | 13.7500 | -26.471% | 50 | 262 | -83.491% |
| 2026-05-12 | 18.4000 | 18.8500 | 18.2900 | 18.7000 | +42.966% | 42 | 257 | -87.861% |
| 2026-04-24 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -9.481% | 2 | 257 | -82.645% |
| 2026-04-09 | 14.2300 | 14.4500 | 14.2300 | 14.4500 | -5.679% | 2 | 258 | -84.291% |
| 2026-03-31 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +34.386% | 10 | 258 | -85.183% |
| 2026-03-19 | 11.9500 | 13.3900 | 11.4000 | 11.4000 | -26.688% | 5 | 248 | -80.088% |
| 2026-03-18 | 15.6600 | 15.6600 | 15.5500 | 15.5500 | -21.623% | 3 | 252 | -85.402% |
| 2026-03-03 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -19.020% | 13 | 252 | -88.558% |
| 2026-03-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.804% | 1 | 265 | -90.735% |
| 2026-02-27 | 25.9200 | 26.0000 | 24.9500 | 24.9500 | +6.306% | 82 | 266 | -90.902% |
| 2026-02-26 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -7.343% | 2 | 267 | -90.328% |
| 2026-02-25 | 24.6600 | 25.3300 | 24.6600 | 25.3300 | +10.130% | 15 | 261 | -91.038% |
| 2026-02-23 | 23.0500 | 23.0500 | 23.0000 | 23.0000 | +47.910% | 10 | 261 | -90.130% |
| 2026-02-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +21.012% | 1 | 270 | -85.402% |
| 2026-02-17 | 12.9600 | 12.9600 | 12.8500 | 12.8500 | -9.507% | 19 | 269 | -82.335% |
| 2026-02-12 | 12.9500 | 14.3200 | 12.9500 | 14.2000 | -28.893% | 66 | 253 | -84.014% |
| 2026-02-11 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +10.515% | 1 | 237 | -88.633% |
| 2026-02-10 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -9.650% | 200 | 237 | -87.438% |
| 2026-02-09 | 20.0100 | 20.0100 | 20.0000 | 20.0000 | +9.890% | 4 | 319 | -88.650% |
| 2026-02-06 | 15.8600 | 18.2000 | 15.8600 | 18.2000 | +16.294% | 3 | 319 | -87.527% |
| 2026-02-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -22.944% | 2 | 319 | -85.495% |
| 2026-02-04 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +1.550% | 1 | 317 | -88.823% |
| 2026-02-03 | 22.8000 | 22.8000 | 20.0000 | 20.0000 | +21.729% | 3 | 318 | -88.650% |
| 2026-02-02 | 16.4700 | 16.4700 | 16.2500 | 16.4300 | -15.309% | 5 | 319 | -86.184% |
| 2026-01-30 | 32.1500 | 32.1500 | 17.0000 | 19.4000 | -51.195% | 126 | 318 | -88.299% |
| 2026-01-29 | 42.8500 | 42.8500 | 36.0000 | 39.7500 | -0.625% | 3 | 243 | -94.289% |
| 2026-01-28 | 39.8000 | 40.0000 | 39.8000 | 40.0000 | +17.647% | 4 | 243 | -94.325% |
| 2026-01-27 | 32.7000 | 34.0000 | 32.7000 | 34.0000 | -1.989% | 3 | 242 | -93.324% |
| 2026-01-26 | 36.0000 | 41.6500 | 34.6900 | 34.6900 | +23.452% | 28 | 242 | -93.456% |
| 2026-01-23 | 29.0000 | 29.0000 | 28.1000 | 28.1000 | +9.594% | 3 | 221 | -91.922% |
| 2026-01-22 | 25.9000 | 25.9000 | 25.6400 | 25.6400 | +9.339% | 24 | 221 | -91.147% |
| 2026-01-21 | 24.8600 | 25.4500 | 23.3000 | 23.4500 | +11.349% | 9 | 211 | -90.320% |
| 2026-01-16 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -12.432% | 1 | 207 | -89.221% |
| 2026-01-14 | 22.6300 | 24.1000 | 21.9400 | 24.0500 | +51.927% | 6 | 207 | -90.561% |
| 2026-01-06 | 16.0300 | 16.0300 | 15.7800 | 15.8300 | +37.652% | 202 | 205 | -85.660% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 1 | 128 | -80.261% |
| 2025-12-29 | 13.0000 | 13.0500 | 12.1000 | 12.3000 | 0.000% | 250 | 128 | -81.545% |