SLV280121C00087000
SLV Jan 21 2028 87.00 Call
optionOPRA
EODOct 26, 2026
2.19USD-39.167%(-1.41)220Vol419OI
SLV280121C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | -39.167% | 220 | 419 | 0.000% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.431% | 126 | 543 | -39.167% |
| 2026-09-28 | 4.2900 | 4.3600 | 4.2900 | 4.3600 | -48.095% | 24 | 543 | -49.771% |
| 2026-08-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.672% | 10 | 538 | -73.929% |
| 2026-08-20 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +18.594% | 200 | 338 | -71.146% |
| 2026-08-18 | 6.5500 | 6.5500 | 6.3700 | 6.4000 | -4.192% | 8 | 338 | -65.781% |
| 2026-08-14 | 6.7000 | 6.7000 | 6.5900 | 6.6800 | -4.708% | 8 | 339 | -67.216% |
| 2026-08-12 | 7.0200 | 7.1100 | 6.9400 | 7.0100 | +1.594% | 7 | 340 | -68.759% |
| 2026-08-11 | 6.7200 | 7.0500 | 6.4900 | 6.9000 | +2.832% | 104 | 342 | -68.261% |
| 2026-08-10 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +6.508% | 10 | 337 | -67.362% |
| 2026-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.924% | 3 | 337 | -65.238% |
| 2026-08-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +28.009% | 1 | 336 | -60.398% |
| 2026-08-03 | 4.8200 | 4.8200 | 4.3200 | 4.3200 | +2.613% | 7 | 334 | -49.306% |
| 2026-07-31 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -12.292% | 2 | 334 | -47.981% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.108% | 1 | 334 | -54.375% |
| 2026-07-28 | 4.3000 | 4.4600 | 4.1700 | 4.1700 | 0.000% | 11 | 332 | -47.482% |
| 2026-07-17 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -18.235% | 1 | 333 | -47.482% |
| 2026-07-13 | 2.7600 | 5.1000 | 2.7600 | 5.1000 | -2.672% | 2 | 332 | -57.059% |
| 2026-07-10 | 5.2300 | 5.2400 | 5.2300 | 5.2400 | -15.484% | 2 | 389 | -58.206% |
| 2026-07-09 | 4.3000 | 6.2000 | 4.3000 | 6.2000 | +27.049% | 700 | 422 | -64.677% |
| 2026-07-08 | 4.9200 | 4.9200 | 4.8800 | 4.8800 | -11.273% | 10 | 427 | -55.123% |
| 2026-07-01 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | +6.796% | 42 | 428 | -60.182% |
| 2026-06-29 | 4.9900 | 5.1500 | 4.9900 | 5.1500 | +13.187% | 4 | 428 | -57.476% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 1 | 428 | -51.868% |
| 2026-06-24 | 4.9100 | 5.2000 | 4.8000 | 4.9500 | -28.157% | 14 | 424 | -55.758% |
| 2026-06-22 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | -20.805% | 2 | 424 | -68.215% |
| 2026-06-17 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -34.389% | 2 | 424 | -74.828% |
| 2026-05-21 | 12.9000 | 13.2600 | 12.9000 | 13.2600 | -0.301% | 2 | 424 | -83.484% |
| 2026-05-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.252% | 2 | 515 | -83.534% |
| 2026-05-18 | 13.8800 | 14.5800 | 13.8800 | 14.3400 | -19.348% | 502 | 264 | -84.728% |
| 2026-05-14 | 18.3000 | 18.3000 | 17.7800 | 17.7800 | -6.025% | 4 | 263 | -87.683% |
| 2026-05-12 | 18.4000 | 19.0500 | 18.2500 | 18.9200 | +68.178% | 28 | 250 | -88.425% |
| 2026-05-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.250% | 2 | 250 | -80.533% |
| 2026-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.290% | 4 | 250 | -81.750% |
| 2026-04-20 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | -3.354% | 25 | 246 | -86.183% |
| 2026-04-17 | 17.1000 | 17.1000 | 16.4000 | 16.4000 | +24.431% | 6 | 241 | -86.646% |
| 2026-04-13 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.832% | 4 | 240 | -83.384% |
| 2026-04-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.085% | 1 | 240 | -84.685% |
| 2026-04-02 | 13.1200 | 13.1200 | 12.9900 | 12.9900 | -12.289% | 2 | 240 | -83.141% |
| 2026-04-01 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +26.043% | 5 | 240 | -85.213% |
| 2026-03-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -16.071% | 1 | 242 | -81.362% |
| 2026-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 1 | 242 | -84.357% |
| 2026-03-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.568% | 1 | 242 | -82.339% |
| 2026-03-19 | 11.0000 | 12.9200 | 11.0000 | 12.3300 | -22.938% | 204 | 242 | -82.238% |
| 2026-03-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.112% | 1 | 303 | -86.313% |
| 2026-03-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -25.833% | 1 | 302 | -87.697% |
| 2026-02-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.512% | 1 | 303 | -90.875% |
| 2026-02-25 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +10.435% | 2 | 305 | -91.378% |
| 2026-02-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +14.144% | 10 | 305 | -90.478% |
| 2026-02-20 | 18.4200 | 20.1500 | 18.4200 | 20.1500 | +30.252% | 5 | 315 | -89.132% |
| 2026-02-19 | 15.4500 | 15.4700 | 15.4500 | 15.4700 | -1.590% | 2 | 311 | -85.844% |
| 2026-02-18 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +23.585% | 1 | 309 | -86.069% |
| 2026-02-17 | 12.2400 | 12.7200 | 12.2400 | 12.7200 | -7.153% | 13 | 308 | -82.783% |
| 2026-02-12 | 14.5500 | 14.5500 | 13.7000 | 13.7000 | -33.138% | 54 | 313 | -84.015% |
| 2026-02-11 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +13.833% | 1 | 313 | -89.312% |
| 2026-02-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 10 | 312 | -87.833% |
| 2026-02-06 | 16.6000 | 17.0000 | 16.6000 | 17.0000 | +12.583% | 7 | 302 | -87.118% |
| 2026-02-05 | 16.0000 | 16.1000 | 15.1000 | 15.1000 | -25.062% | 42 | 295 | -85.497% |
| 2026-02-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +23.242% | 1 | 295 | -89.132% |
| 2026-02-02 | 18.5000 | 19.1200 | 15.5000 | 16.3500 | -18.657% | 211 | 295 | -86.606% |
| 2026-01-30 | 27.5000 | 27.5000 | 20.0000 | 20.1000 | -45.082% | 5 | 492 | -89.104% |
| 2026-01-29 | 43.8000 | 43.8000 | 36.6000 | 36.6000 | +6.148% | 12 | 493 | -94.016% |
| 2026-01-27 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +7.081% | 2 | 495 | -93.648% |
| 2026-01-26 | 35.7000 | 41.7800 | 32.2000 | 32.2000 | +9.524% | 55 | 495 | -93.199% |
| 2026-01-23 | 28.2200 | 29.7500 | 28.0000 | 29.4000 | +13.077% | 7 | 453 | -92.551% |
| 2026-01-22 | 25.1000 | 26.2500 | 25.1000 | 26.0000 | +4.754% | 424 | 451 | -91.577% |
| 2026-01-21 | 24.9500 | 24.9500 | 24.8200 | 24.8200 | -1.116% | 2 | 180 | -91.176% |
| 2026-01-20 | 26.0000 | 26.0000 | 25.1000 | 25.1000 | +14.612% | 112 | 178 | -91.275% |
| 2026-01-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.522% | 4 | 80 | -90.000% |
| 2026-01-15 | 23.3000 | 23.3000 | 23.1800 | 23.1800 | -4.215% | 2 | 80 | -90.552% |
| 2026-01-14 | 23.4600 | 24.2000 | 22.2300 | 24.2000 | +61.333% | 6 | 78 | -90.950% |
| 2026-01-06 | 14.8800 | 15.0000 | 14.8500 | 15.0000 | +20.000% | 4 | 78 | -85.400% |
| 2025-12-31 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -16.944% | 2 | 76 | -82.480% |
| 2025-12-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +20.400% | 4 | 76 | -85.449% |
| 2025-12-29 | 12.6500 | 12.8000 | 12.4000 | 12.5000 | 0.000% | 152 | 76 | -82.480% |