Dark

SLV20280121C86
SLV Jan 21 2028 86.00 Call (SLV280121C00086000)
option OPRA

EOD

Sep 15, 2026

5.89-15.737%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.8900	5.8900	5.8900	5.8900	-15.737%	1	3,029	0.000%
2026-09-04	6.8400	7.0200	6.8400	6.9900	-6.551%	3	3,029	-15.737%
2026-09-03	7.4800	7.4800	7.4800	7.4800	+3.172%	1	3,029	-21.257%
2026-08-28	7.2500	7.2500	7.2500	7.2500	-6.452%	1	3,029	-18.759%
2026-08-26	7.7500	7.7500	7.7500	7.7500	-6.061%	2	3,029	-24.000%
2026-08-25	8.2500	8.2500	8.2500	8.2500	-0.722%	1	3,028	-28.606%
2026-08-21	8.3600	8.3600	8.3100	8.3100	+23.477%	283	3,028	-29.122%
2026-08-11	6.9000	6.9000	6.7300	6.7300	-2.464%	3	2,873	-12.481%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+11.470%	1	2,873	-14.638%
2026-08-07	6.1700	6.1900	6.1700	6.1900	+12.341%	6	2,874	-4.847%
2026-08-06	5.5100	5.5100	5.5100	5.5100	+10.200%	1	2,880	+6.897%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+14.943%	2	2,879	+17.800%
2026-07-31	4.4900	4.4900	4.3500	4.3500	-7.839%	8	2,879	+35.402%
2026-07-28	4.1800	4.7200	4.1800	4.7200	-9.405%	6	2,874	+24.788%
2026-07-21	5.1500	5.3800	5.1500	5.2100	+4.409%	8	2,871	+13.052%
2026-07-13	4.9900	4.9900	4.9900	4.9900	-2.157%	2	2,870	+18.036%
2026-07-10	4.1600	5.6400	4.1600	5.1000	-7.273%	1,004	2,870	+15.490%
2026-07-09	5.7100	6.0100	4.4200	5.5000	+5.566%	238	3,210	+7.091%
2026-07-08	5.3200	5.4300	5.1900	5.2100	-10.172%	51	3,310	+13.052%
2026-07-02	5.7200	5.8500	5.6100	5.8000	+16.700%	5	3,286	+1.552%
2026-06-24	5.0000	5.0000	4.9700	4.9700	-31.448%	2	3,286	+18.511%
2026-06-22	7.2500	7.2500	7.2500	7.2500	+0.694%	2	3,286	-18.759%
2026-06-18	7.2200	7.6500	7.1900	7.2000	-20.442%	118	3,308	-18.194%
2026-06-17	9.2500	9.2500	9.0500	9.0500	+4.023%	2	3,308	-34.917%
2026-06-16	8.8000	8.8000	8.7000	8.7000	+25.000%	2	3,308	-32.299%
2026-06-09	8.0600	8.1600	6.9600	6.9600	-18.214%	8	3,307	-15.374%
2026-06-08	8.6300	8.7100	8.4100	8.5100	-4.916%	20	3,307	-30.787%
2026-06-05	9.0100	9.0100	8.7600	8.9500	-25.541%	14	3,301	-34.190%
2026-06-01	11.9100	12.2900	11.9100	12.0200	-4.980%	5	3,307	-50.998%
2026-05-28	12.6500	12.6500	12.6500	12.6500	-3.875%	2	3,308	-53.439%
2026-05-20	13.1600	13.1600	13.1600	13.1600	-8.036%	1	3,308	-55.243%
2026-05-18	14.1000	14.3100	14.1000	14.3100	+0.917%	501	3,309	-58.840%
2026-05-15	14.1700	14.2500	14.1700	14.1800	-32.476%	4	3,309	-58.463%
2026-05-13	20.9000	21.0000	20.9000	21.0000	+10.526%	2	3,057	-71.952%
2026-05-12	20.0000	20.0000	18.5000	19.0000	+6.982%	61	3,057	-69.000%
2026-05-11	19.0000	19.0000	17.7600	17.7600	+42.651%	2	3,057	-66.836%
2026-04-28	12.4500	12.4500	12.4500	12.4500	-8.991%	2	3,057	-52.691%
2026-04-24	13.6800	13.6800	13.6800	13.6800	+1.333%	2	3,057	-56.944%
2026-04-23	12.7500	13.7500	12.7500	13.5000	-6.897%	6	3,057	-56.370%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+2.473%	1	3,057	-59.379%
2026-04-21	14.1000	14.1500	14.1000	14.1500	+8.846%	2	3,057	-58.375%
2026-04-07	13.0400	13.0400	13.0000	13.0000	-1.141%	2	3,057	-54.692%
2026-04-02	13.4100	13.4100	12.6900	13.1500	-16.242%	472	2,782	-55.209%
2026-03-31	15.7000	15.7000	15.7000	15.7000	+25.600%	3	2,782	-62.484%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+3.734%	1	2,782	-52.880%
2026-03-20	12.7200	12.7400	12.0500	12.0500	-23.541%	4	2,781	-51.120%
2026-03-18	16.4500	16.4500	15.7600	15.7600	-24.376%	3	2,780	-62.627%
2026-03-06	21.1400	21.1400	20.8400	20.8400	+8.429%	8	2,905	-71.737%
2026-03-05	19.2200	19.2200	19.2200	19.2200	-1.939%	1	2,897	-69.355%
2026-03-03	19.6000	19.6000	19.6000	19.6000	-27.407%	20	2,897	-69.949%
2026-02-27	26.9000	27.0000	26.9000	27.0000	+22.727%	152	2,877	-78.185%
2026-02-26	23.6400	23.6400	22.0000	22.0000	-14.696%	3	2,727	-73.227%
2026-02-25	26.1800	26.1800	25.7900	25.7900	+6.132%	3	2,729	-77.162%
2026-02-23	24.3000	24.3000	24.3000	24.3000	+51.875%	2	2,729	-75.761%
2026-02-18	16.0000	16.0000	16.0000	16.0000	-15.922%	1	2,729	-63.188%
2026-02-10	19.0300	19.0300	19.0300	19.0300	+22.774%	1	2,730	-69.049%
2026-02-05	16.1200	16.6800	15.5000	15.5000	-27.907%	50	2,729	-62.000%
2026-02-04	23.9500	23.9500	21.5000	21.5000	-4.487%	11	2,710	-72.605%
2026-02-03	22.0000	22.5100	22.0000	22.5100	+34.148%	603	2,710	-73.834%
2026-02-02	18.6500	18.6500	16.1000	16.7800	-6.778%	29	2,710	-64.899%
2026-01-30	31.9500	31.9500	18.0000	18.0000	-48.980%	640	2,704	-67.278%
2026-01-29	35.2800	35.2800	35.2800	35.2800	-10.457%	1	2,515	-83.305%
2026-01-28	39.4000	39.4000	39.4000	39.4000	+14.005%	1	2,515	-85.051%
2026-01-27	40.3500	40.3500	34.5600	34.5600	-3.866%	3	2,515	-82.957%
2026-01-26	34.4500	41.5000	34.4500	35.9500	+21.617%	709	2,515	-83.616%
2026-01-23	28.4000	29.5600	28.4000	29.5600	+11.547%	3	2,517	-80.074%
2026-01-22	25.0000	26.5000	24.9500	26.5000	+5.494%	124	2,518	-77.774%
2026-01-21	28.7000	28.7000	25.0000	25.1200	-3.533%	10	2,517	-76.553%
2026-01-20	28.0000	28.0000	25.0000	26.0400	+18.364%	46	2,518	-77.381%
2026-01-16	25.5000	25.5000	22.0000	22.0000	-6.502%	9	2,506	-73.227%
2026-01-15	22.3500	24.4200	22.3500	23.5300	+6.712%	33	2,506	-74.968%
2026-01-14	23.0800	25.0000	21.5000	22.0500	+13.077%	2,523	2,500	-73.288%
2026-01-12	19.5000	19.5000	19.5000	19.5000	+37.324%	4	31	-69.795%
2026-01-08	14.2000	14.2000	14.2000	14.2000	-13.043%	4	32	-58.521%
2026-01-06	16.3500	16.3500	16.3300	16.3300	+29.091%	2	32	-63.931%
2025-12-29	12.8500	12.9500	12.5500	12.6500	0.000%	62	31	-53.439%