SLV280121C00085000
SLV Jan 21 2028 85.00 Call
optionOPRA
EODNov 2, 2026
1.96USD+4.255%(+0.08)200Vol3,512OI
SLV280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 200 | 3,487 | 0.000% |
| 2026-10-30 | 1.8400 | 1.9900 | 1.7800 | 1.8800 | -10.048% | 20 | 3,486 | +4.255% |
| 2026-10-29 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -6.696% | 11 | 3,486 | -6.220% |
| 2026-10-28 | 2.2500 | 2.2600 | 2.2400 | 2.2400 | -3.863% | 201 | 3,686 | -12.500% |
| 2026-10-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 3,687 | -15.880% |
| 2026-10-26 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | -2.119% | 6 | 3,686 | -15.152% |
| 2026-10-23 | 2.3400 | 2.3700 | 2.3100 | 2.3600 | -3.673% | 5 | 3,687 | -16.949% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.3600 | 2.4500 | -12.811% | 11 | 3,687 | -20.000% |
| 2026-10-21 | 2.8000 | 2.9300 | 2.8000 | 2.8100 | -6.333% | 6 | 3,686 | -30.249% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 9 | 3,678 | -34.667% |
| 2026-10-19 | 2.8600 | 3.1000 | 2.7800 | 2.7800 | +0.361% | 18 | 3,678 | -29.496% |
| 2026-10-15 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | +3.745% | 4 | 3,676 | -29.242% |
| 2026-10-14 | 2.6600 | 2.7700 | 2.5200 | 2.6700 | -20.772% | 233 | 3,779 | -26.592% |
| 2026-10-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.261% | 6 | 3,785 | -41.840% |
| 2026-10-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +9.317% | 1 | 3,785 | -44.318% |
| 2026-10-08 | 3.2000 | 3.2500 | 3.1000 | 3.2200 | -4.167% | 10 | 3,784 | -39.130% |
| 2026-10-07 | 3.4500 | 3.5000 | 3.3500 | 3.3600 | -9.189% | 550 | 3,306 | -41.667% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +2.778% | 527 | 3,831 | -47.027% |
| 2026-10-02 | 3.9700 | 3.9700 | 3.6000 | 3.6000 | -6.977% | 14 | 3,838 | -45.556% |
| 2026-10-01 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 200 | 3,844 | -49.354% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.7700 | 3.8000 | -11.833% | 12 | 3,838 | -48.421% |
| 2026-09-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 1 | 3,838 | -54.524% |
| 2026-09-28 | 4.3100 | 4.4700 | 4.2000 | 4.2000 | -20.000% | 23 | 3,838 | -53.333% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | -2.957% | 187 | 3,843 | -62.667% |
| 2026-09-24 | 5.3600 | 5.4100 | 5.3500 | 5.4100 | -5.749% | 8 | 3,849 | -63.771% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.7400 | 5.7400 | -13.293% | 2 | 3,848 | -65.854% |
| 2026-09-22 | 6.3200 | 6.6200 | 6.2100 | 6.6200 | -1.194% | 11 | 3,843 | -70.393% |
| 2026-09-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 4 | 3,843 | -70.746% |
| 2026-09-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +13.402% | 6 | 3,837 | -70.303% |
| 2026-09-16 | 6.3500 | 6.3500 | 5.8200 | 5.8200 | -3.161% | 7 | 3,833 | -66.323% |
| 2026-09-15 | 5.9500 | 6.0100 | 5.9500 | 6.0100 | -3.686% | 11 | 3,833 | -67.388% |
| 2026-09-14 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.406% | 4 | 3,837 | -68.590% |
| 2026-09-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -19.752% | 6 | 3,843 | -69.659% |
| 2026-09-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.524% | 1 | 3,843 | -75.652% |
| 2026-09-04 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -0.271% | 6 | 3,848 | -73.333% |
| 2026-09-03 | 7.4100 | 7.4100 | 7.3100 | 7.3700 | +6.043% | 5 | 3,848 | -73.406% |
| 2026-09-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.107% | 1 | 3,848 | -71.799% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -11.126% | 2 | 3,848 | -70.076% |
| 2026-08-31 | 7.2300 | 7.3700 | 7.2300 | 7.3700 | -14.798% | 4 | 3,847 | -73.406% |
| 2026-08-28 | 8.1500 | 8.6500 | 8.1500 | 8.6500 | +11.469% | 2 | 3,850 | -77.341% |
| 2026-08-26 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -9.872% | 4 | 3,846 | -74.742% |
| 2026-08-25 | 8.1000 | 8.6100 | 8.1000 | 8.6100 | +4.364% | 2 | 3,845 | -77.236% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -3.396% | 14 | 3,844 | -76.242% |
| 2026-08-21 | 8.3700 | 8.7000 | 8.3700 | 8.5400 | +8.790% | 18 | 3,844 | -77.049% |
| 2026-08-20 | 7.3000 | 8.3500 | 7.3000 | 7.8500 | +11.823% | 954 | 3,792 | -75.032% |
| 2026-08-19 | 6.7100 | 7.1200 | 6.7100 | 7.0200 | +12.141% | 111 | 3,702 | -72.080% |
| 2026-08-18 | 6.6100 | 6.6100 | 6.1500 | 6.2600 | -10.571% | 621 | 3,486 | -68.690% |
| 2026-08-17 | 6.8500 | 7.1900 | 6.8500 | 7.0000 | +3.858% | 126 | 3,473 | -72.000% |
| 2026-08-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -1.173% | 1 | 3,473 | -70.920% |
| 2026-08-11 | 7.1000 | 7.6000 | 6.8200 | 6.8200 | +7.402% | 53 | 3,820 | -71.261% |
| 2026-08-10 | 7.0000 | 7.0000 | 6.1500 | 6.3500 | +4.098% | 14 | 3,822 | -69.134% |
| 2026-08-07 | 7.1500 | 7.1500 | 6.1000 | 6.1000 | +9.910% | 437 | 3,823 | -67.869% |
| 2026-08-06 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +6.936% | 68 | 3,885 | -64.685% |
| 2026-08-04 | 5.1500 | 5.2100 | 5.1200 | 5.1900 | +7.900% | 5 | 3,885 | -62.235% |
| 2026-08-03 | 5.1000 | 5.2600 | 4.6000 | 4.8100 | -1.837% | 10 | 3,884 | -59.252% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 50 | 3,837 | -60.000% |
| 2026-07-30 | 4.9000 | 5.1000 | 4.7000 | 5.1000 | +11.354% | 46 | 3,823 | -61.569% |
| 2026-07-29 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.553% | 1 | 3,822 | -57.205% |
| 2026-07-28 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -7.843% | 9 | 3,822 | -58.298% |
| 2026-07-27 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -2.857% | 20 | 3,822 | -61.569% |
| 2026-07-24 | 5.1500 | 5.3900 | 5.1300 | 5.2500 | -3.846% | 178 | 3,786 | -62.667% |
| 2026-07-22 | 5.7200 | 5.8500 | 5.4600 | 5.4600 | +4.198% | 285 | 3,533 | -64.103% |
| 2026-07-21 | 5.3000 | 5.5500 | 5.0700 | 5.2400 | +7.819% | 159 | 3,494 | -62.595% |
| 2026-07-20 | 4.7000 | 4.8600 | 4.7000 | 4.8600 | +11.724% | 6 | 3,494 | -59.671% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.839% | 1 | 3,494 | -54.943% |
| 2026-07-16 | 4.6000 | 4.8700 | 4.5500 | 4.7200 | -1.667% | 21 | 3,487 | -58.475% |
| 2026-07-15 | 5.1900 | 5.3000 | 4.7900 | 4.8000 | -9.434% | 16 | 3,489 | -59.167% |
| 2026-07-14 | 5.3000 | 5.4000 | 5.2000 | 5.3000 | +7.071% | 4 | 3,488 | -63.019% |
| 2026-07-13 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -15.385% | 150 | 3,378 | -60.404% |
| 2026-07-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.993% | 7 | 3,378 | -66.496% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.6400 | 5.6800 | +6.168% | 4 | 3,377 | -65.493% |
| 2026-07-08 | 5.4000 | 5.6900 | 4.2000 | 5.3500 | -6.469% | 47 | 3,340 | -63.364% |
| 2026-07-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -6.840% | 1 | 3,340 | -65.734% |
| 2026-07-06 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +3.193% | 1 | 3,340 | -68.078% |
| 2026-07-02 | 5.7600 | 5.9500 | 5.7600 | 5.9500 | +1.536% | 82 | 3,380 | -67.059% |
| 2026-07-01 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +10.566% | 2 | 3,381 | -66.553% |
| 2026-06-30 | 5.4000 | 5.6000 | 5.3000 | 5.3000 | +4.331% | 19 | 3,379 | -63.019% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.0800 | 5.0800 | -11.652% | 4 | 3,379 | -61.417% |
| 2026-06-26 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +2.679% | 2 | 3,381 | -65.913% |
| 2026-06-25 | 5.0800 | 5.6500 | 5.0800 | 5.6000 | +15.226% | 7 | 3,389 | -65.000% |
| 2026-06-24 | 5.4000 | 5.4000 | 4.8000 | 4.8600 | -13.214% | 104 | 3,410 | -59.671% |
| 2026-06-23 | 6.2000 | 6.2400 | 5.6000 | 5.6000 | -25.828% | 5 | 3,410 | -65.000% |
| 2026-06-22 | 7.7000 | 7.8500 | 7.4900 | 7.5500 | +3.425% | 30 | 3,419 | -74.040% |
| 2026-06-18 | 7.6200 | 7.8100 | 7.1800 | 7.3000 | +9.774% | 238 | 3,513 | -73.151% |
| 2026-06-17 | 8.9000 | 9.5000 | 6.4500 | 6.6500 | -25.028% | 1,561 | 3,332 | -70.526% |
| 2026-06-16 | 8.8000 | 8.8700 | 8.8000 | 8.8700 | -3.587% | 2 | 3,332 | -77.903% |
| 2026-06-15 | 9.3500 | 9.4000 | 9.0900 | 9.2000 | +13.300% | 14 | 3,332 | -78.696% |
| 2026-06-12 | 7.8800 | 8.1500 | 7.6700 | 8.1200 | -1.576% | 18 | 3,344 | -75.862% |
| 2026-06-11 | 6.9500 | 8.2500 | 6.9500 | 8.2500 | +17.857% | 13 | 3,349 | -76.242% |
| 2026-06-10 | 7.5900 | 7.5900 | 5.0500 | 7.0000 | -7.895% | 23 | 3,364 | -72.000% |
| 2026-06-09 | 8.4800 | 8.4800 | 7.0000 | 7.6000 | -12.543% | 187 | 3,368 | -74.211% |
| 2026-06-08 | 9.0000 | 9.0000 | 8.2400 | 8.6900 | -9.005% | 179 | 3,411 | -77.445% |
| 2026-06-05 | 10.0000 | 10.0000 | 8.7300 | 9.5500 | -15.487% | 97 | 3,423 | -79.476% |
| 2026-06-04 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -0.877% | 3 | 3,421 | -82.655% |
| 2026-06-03 | 11.9700 | 12.0000 | 11.4000 | 11.4000 | -6.018% | 12 | 3,421 | -82.807% |
| 2026-06-01 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -2.648% | 2 | 3,421 | -83.842% |
| 2026-05-29 | 12.4500 | 12.4600 | 12.4500 | 12.4600 | -1.812% | 4 | 3,421 | -84.270% |
| 2026-05-28 | 11.4000 | 12.6900 | 11.4000 | 12.6900 | +1.520% | 3 | 3,421 | -84.555% |
| 2026-05-27 | 12.3500 | 12.6000 | 12.3500 | 12.5000 | -6.716% | 4 | 3,421 | -84.320% |
| 2026-05-26 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -0.298% | 2 | 3,419 | -85.373% |
| 2026-05-22 | 13.2700 | 13.6800 | 13.2700 | 13.4400 | -3.794% | 7 | 3,416 | -85.417% |
| 2026-05-20 | 13.8500 | 13.9700 | 13.8500 | 13.9700 | -0.286% | 2 | 3,416 | -85.970% |
| 2026-05-19 | 13.6500 | 14.0100 | 13.6500 | 14.0100 | -4.041% | 9 | 3,412 | -86.010% |
| 2026-05-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.680% | 1 | 3,412 | -86.575% |
| 2026-05-15 | 14.9000 | 15.0000 | 14.0000 | 14.7000 | -24.615% | 16 | 3,397 | -86.667% |
| 2026-05-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.143% | 17 | 3,397 | -89.949% |
| 2026-05-13 | 20.4500 | 21.5000 | 19.8000 | 21.0000 | +12.782% | 74 | 3,398 | -90.667% |
| 2026-05-12 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -7.822% | 2 | 3,397 | -89.474% |
| 2026-05-11 | 17.1500 | 20.2000 | 17.1500 | 20.2000 | +29.073% | 26 | 3,387 | -90.297% |
| 2026-05-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.968% | 2 | 3,387 | -87.476% |
| 2026-05-07 | 15.1000 | 15.5000 | 15.1000 | 15.5000 | +14.815% | 3 | 3,387 | -87.355% |
| 2026-05-06 | 12.5800 | 13.5000 | 12.5800 | 13.5000 | +28.571% | 6 | 3,387 | -85.481% |
| 2026-05-05 | 10.1500 | 11.8000 | 10.1500 | 10.5000 | -9.170% | 11 | 3,387 | -81.333% |
| 2026-05-04 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -12.424% | 1 | 3,387 | -83.045% |
| 2026-05-01 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +11.392% | 6 | 3,465 | -85.152% |
| 2026-04-30 | 11.6000 | 11.9500 | 11.5500 | 11.8500 | +6.757% | 738 | 3,465 | -83.460% |
| 2026-04-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.644% | 5 | 3,011 | -82.342% |
| 2026-04-28 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -10.669% | 1 | 3,006 | -83.516% |
| 2026-04-27 | 13.5000 | 13.5000 | 13.3100 | 13.3100 | -1.407% | 3 | 3,006 | -85.274% |
| 2026-04-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 1 | 3,003 | -85.481% |
| 2026-04-21 | 15.4500 | 15.4500 | 14.1500 | 14.2500 | -9.004% | 106 | 3,043 | -86.246% |
| 2026-04-20 | 16.4000 | 16.4000 | 15.6600 | 15.6600 | -6.675% | 32 | 3,043 | -87.484% |
| 2026-04-15 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +4.875% | 200 | 3,043 | -88.319% |
| 2026-04-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.727% | 2 | 3,045 | -87.750% |
| 2026-04-13 | 14.8100 | 14.8100 | 14.4500 | 14.4500 | -1.701% | 4 | 3,043 | -86.436% |
| 2026-04-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 2 | 3,044 | -86.667% |
| 2026-04-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 3,044 | -86.933% |
| 2026-04-08 | 15.4600 | 15.5000 | 15.4600 | 15.5000 | +15.242% | 46 | 3,043 | -87.355% |
| 2026-04-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.958% | 10 | 3,043 | -85.428% |
| 2026-04-06 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.632% | 2 | 3,053 | -85.859% |
| 2026-04-02 | 13.9700 | 14.2600 | 13.9700 | 14.0900 | -10.540% | 6 | 3,056 | -86.089% |
| 2026-04-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.140% | 17 | 3,056 | -87.556% |
| 2026-03-31 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +10.799% | 1 | 3,056 | -86.916% |
| 2026-03-30 | 14.2500 | 14.2500 | 13.5200 | 13.5200 | -5.123% | 5 | 3,057 | -85.503% |
| 2026-03-27 | 12.4000 | 14.2500 | 11.8500 | 14.2500 | +14.642% | 11 | 3,057 | -86.246% |
| 2026-03-26 | 12.5100 | 12.5100 | 12.0000 | 12.4300 | -11.341% | 27 | 3,066 | -84.232% |
| 2026-03-24 | 13.0000 | 14.0200 | 11.9500 | 14.0200 | +4.627% | 32 | 3,066 | -86.020% |
| 2026-03-23 | 12.7100 | 13.4000 | 12.5200 | 13.4000 | +9.388% | 5 | 3,068 | -85.373% |
| 2026-03-20 | 12.9500 | 13.2100 | 12.2400 | 12.2500 | -10.519% | 516 | 3,068 | -84.000% |
| 2026-03-19 | 11.5000 | 13.9500 | 11.1000 | 13.6900 | -11.677% | 33 | 2,914 | -85.683% |
| 2026-03-18 | 16.5500 | 16.5500 | 15.5000 | 15.5000 | -13.649% | 7 | 2,928 | -87.355% |
| 2026-03-17 | 19.2900 | 19.2900 | 17.9500 | 17.9500 | -5.026% | 6 | 2,926 | -89.081% |
| 2026-03-16 | 18.5600 | 18.9000 | 18.5000 | 18.9000 | +2.162% | 7 | 2,930 | -89.630% |
| 2026-03-13 | 21.0000 | 21.0000 | 18.5000 | 18.5000 | -13.953% | 93 | 2,927 | -89.405% |
| 2026-03-12 | 22.9300 | 22.9300 | 21.5000 | 21.5000 | -3.587% | 2 | 3,018 | -90.884% |
| 2026-03-11 | 22.0000 | 22.3000 | 22.0000 | 22.3000 | -5.708% | 4 | 3,017 | -91.211% |
| 2026-03-10 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +7.500% | 1 | 3,017 | -91.712% |
| 2026-03-09 | 21.1500 | 22.0000 | 20.8500 | 22.0000 | +3.044% | 26 | 3,017 | -91.091% |
| 2026-03-06 | 21.4500 | 21.4500 | 20.8500 | 21.3500 | +8.321% | 36 | 2,998 | -90.820% |
| 2026-03-05 | 19.9800 | 19.9800 | 19.7100 | 19.7100 | -5.694% | 13 | 3,003 | -90.056% |
| 2026-03-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.428% | 1 | 3,014 | -90.622% |
| 2026-03-03 | 19.8200 | 21.4200 | 19.8200 | 21.4200 | -16.556% | 53 | 3,014 | -90.850% |
| 2026-03-02 | 24.9200 | 25.7000 | 24.1500 | 25.6700 | -7.127% | 13 | 2,966 | -92.365% |
| 2026-02-27 | 27.8900 | 27.8900 | 26.9000 | 27.6400 | +12.130% | 26 | 2,959 | -92.909% |
| 2026-02-26 | 24.0000 | 24.6500 | 24.0000 | 24.6500 | -8.704% | 21 | 2,939 | -92.049% |
| 2026-02-25 | 26.0000 | 27.0000 | 26.0000 | 27.0000 | -1.818% | 30 | 2,914 | -92.741% |
| 2026-02-24 | 26.0000 | 27.5000 | 25.3500 | 27.5000 | +7.087% | 11 | 2,914 | -92.873% |
| 2026-02-23 | 21.9000 | 26.0000 | 21.9000 | 25.6800 | +19.720% | 221 | 2,908 | -92.368% |
| 2026-02-20 | 19.0000 | 21.4500 | 19.0000 | 21.4500 | +37.061% | 17 | 2,792 | -90.862% |
| 2026-02-18 | 15.5000 | 15.6500 | 15.5000 | 15.6500 | +19.923% | 20 | 2,794 | -87.476% |
| 2026-02-17 | 13.4800 | 13.5000 | 12.8500 | 13.0500 | -13.000% | 214 | 2,794 | -84.981% |
| 2026-02-13 | 15.2000 | 16.0500 | 14.5000 | 15.0000 | -5.063% | 6 | 2,997 | -86.933% |
| 2026-02-12 | 19.6000 | 19.6000 | 15.0000 | 15.8000 | -24.075% | 19 | 2,997 | -87.595% |
| 2026-02-11 | 20.5500 | 21.0300 | 20.0000 | 20.8100 | +10.398% | 34 | 3,005 | -90.581% |
| 2026-02-10 | 19.5000 | 19.5000 | 18.6700 | 18.8500 | -9.375% | 203 | 3,013 | -89.602% |
| 2026-02-09 | 18.9500 | 20.9000 | 18.2800 | 20.8000 | +22.137% | 124 | 2,815 | -90.577% |
| 2026-02-06 | 16.5000 | 17.0300 | 16.5000 | 17.0300 | +5.776% | 20 | 2,812 | -88.491% |
| 2026-02-05 | 15.0500 | 17.1500 | 15.0500 | 16.1000 | -31.343% | 85 | 2,808 | -87.826% |
| 2026-02-04 | 24.3000 | 24.3000 | 21.2000 | 23.4500 | +10.094% | 61 | 2,780 | -91.642% |
| 2026-02-03 | 23.9500 | 23.9500 | 20.5200 | 21.3000 | +26.786% | 40 | 2,754 | -90.798% |
| 2026-02-02 | 20.0000 | 20.0000 | 15.9000 | 16.8000 | -16.209% | 41 | 2,743 | -88.333% |
| 2026-01-30 | 29.5000 | 31.6500 | 16.1500 | 20.0500 | -49.176% | 168 | 2,720 | -90.224% |
| 2026-01-29 | 44.6700 | 44.6700 | 37.6800 | 39.4500 | -6.738% | 36 | 2,713 | -95.032% |
| 2026-01-28 | 39.3000 | 42.3000 | 37.8500 | 42.3000 | +11.316% | 14 | 2,682 | -95.366% |
| 2026-01-27 | 35.6500 | 38.0000 | 34.3500 | 38.0000 | +8.571% | 70 | 2,681 | -94.842% |
| 2026-01-26 | 36.5700 | 42.0000 | 34.0000 | 35.0000 | +15.512% | 181 | 2,704 | -94.400% |
| 2026-01-23 | 27.4500 | 30.3000 | 27.4500 | 30.3000 | +13.910% | 11 | 2,726 | -93.531% |
| 2026-01-22 | 26.7000 | 26.8500 | 25.4300 | 26.6000 | +7.562% | 178 | 2,723 | -92.632% |
| 2026-01-21 | 25.9000 | 26.0000 | 23.9300 | 24.7300 | -5.575% | 1,792 | 2,763 | -92.074% |
| 2026-01-20 | 26.8100 | 27.3000 | 25.2000 | 26.1900 | +13.820% | 113 | 1,055 | -92.516% |
| 2026-01-16 | 21.8200 | 23.1500 | 21.6200 | 23.0100 | -5.113% | 13 | 1,036 | -91.482% |
| 2026-01-15 | 23.3000 | 24.7200 | 21.9000 | 24.2500 | -2.218% | 544 | 1,036 | -91.918% |
| 2026-01-14 | 23.6000 | 25.1000 | 22.8000 | 24.8000 | +15.349% | 69 | 508 | -92.097% |
| 2026-01-13 | 21.6300 | 22.5000 | 21.2000 | 21.5000 | +10.087% | 28 | 512 | -90.884% |
| 2026-01-12 | 21.5500 | 21.5500 | 19.1900 | 19.5300 | +21.531% | 53 | 503 | -89.964% |
| 2026-01-09 | 16.0500 | 16.8800 | 16.0500 | 16.0700 | +10.144% | 13 | 493 | -87.803% |
| 2026-01-08 | 13.2500 | 14.5900 | 13.2500 | 14.5900 | -11.843% | 37 | 494 | -86.566% |
| 2026-01-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.245% | 1 | 490 | -88.157% |
| 2026-01-06 | 16.2800 | 17.5000 | 16.2800 | 16.9300 | +20.929% | 21 | 490 | -88.423% |
| 2026-01-05 | 15.4200 | 15.4200 | 14.0000 | 14.0000 | +10.672% | 478 | 237 | -86.000% |
| 2026-01-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.154% | 2 | 237 | -84.506% |
| 2025-12-31 | 13.2000 | 13.2000 | 11.9000 | 12.0300 | -23.376% | 262 | 387 | -83.707% |
| 2025-12-30 | 15.0700 | 15.7000 | 14.8700 | 15.7000 | +15.867% | 4 | 387 | -87.516% |
| 2025-12-29 | 12.8000 | 13.6400 | 12.3500 | 13.5500 | -14.241% | 133 | 386 | -85.535% |
| 2025-12-26 | 14.0500 | 15.8000 | 14.0500 | 15.8000 | +36.207% | 19 | 424 | -87.595% |
| 2025-12-24 | 11.2900 | 11.6000 | 9.9500 | 11.6000 | +6.422% | 31 | 409 | -83.103% |
| 2025-12-23 | 10.0000 | 10.9000 | 10.0000 | 10.9000 | +11.795% | 12 | 409 | -82.018% |
| 2025-12-22 | 10.0000 | 10.0000 | 9.7100 | 9.7500 | -8.019% | 101 | 323 | -79.897% |
| 2025-12-19 | 8.8000 | 10.6000 | 8.8000 | 10.6000 | +35.897% | 257 | 323 | -81.509% |
| 2025-12-15 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | 0.000% | 65 | 66 | -74.872% |
| 2025-12-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | -74.872% |