SLV280121C00084000
SLV Jan 21 2028 84.00 Call
optionOPRA
EODNov 2, 2026
2.05USD+7.330%(+0.14)1Vol1,075OI
SLV280121C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 1 | 1,074 | 0.000% |
| 2026-10-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.479% | 5 | 1,074 | +7.330% |
| 2026-10-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.255% | 3 | 1,074 | -2.844% |
| 2026-10-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.742% | 1 | 1,073 | -19.608% |
| 2026-10-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 6 | 1,072 | -33.871% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 1 | 1,071 | -31.667% |
| 2026-10-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -33.000% | 1 | 1,071 | -23.507% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 40 | 1,031 | -48.750% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 4 | 1,031 | -50.000% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 1 | 1,032 | -49.383% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -18.349% | 3 | 1,032 | -53.933% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -10.656% | 140 | 1,021 | -62.385% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.326% | 1 | 1,020 | -66.393% |
| 2026-09-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.714% | 25 | 1,020 | -71.208% |
| 2026-08-13 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -5.405% | 8 | 1,020 | -70.714% |
| 2026-08-11 | 7.5500 | 7.5500 | 7.0500 | 7.4000 | +14.551% | 10 | 1,022 | -72.297% |
| 2026-08-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +14.539% | 1 | 1,022 | -68.266% |
| 2026-08-06 | 5.8000 | 5.9400 | 5.5600 | 5.6400 | -5.369% | 296 | 1,017 | -63.652% |
| 2026-08-05 | 5.9400 | 5.9600 | 5.9400 | 5.9600 | +14.615% | 2 | 1,017 | -65.604% |
| 2026-08-04 | 5.1300 | 5.2200 | 5.1300 | 5.2000 | +7.216% | 3 | 1,017 | -60.577% |
| 2026-08-03 | 4.6000 | 5.2700 | 4.6000 | 4.8500 | -5.642% | 16 | 1,015 | -57.732% |
| 2026-07-31 | 5.0000 | 5.2100 | 4.7800 | 5.1400 | -0.388% | 535 | 1,006 | -60.117% |
| 2026-07-29 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +7.500% | 1 | 1,007 | -60.271% |
| 2026-07-28 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -5.882% | 3 | 1,004 | -57.292% |
| 2026-07-27 | 5.2200 | 5.7000 | 5.1000 | 5.1000 | +0.990% | 11 | 1,004 | -59.804% |
| 2026-07-23 | 5.1200 | 5.1400 | 5.0500 | 5.0500 | -6.481% | 22 | 994 | -59.406% |
| 2026-07-08 | 5.5200 | 5.5200 | 5.3500 | 5.4000 | -11.330% | 78 | 994 | -62.037% |
| 2026-07-02 | 6.3900 | 6.3900 | 6.0900 | 6.0900 | +16.000% | 2 | 994 | -66.338% |
| 2026-06-29 | 5.2500 | 5.3700 | 5.1900 | 5.2500 | -28.082% | 8 | 997 | -60.952% |
| 2026-06-22 | 7.0500 | 7.4500 | 7.0000 | 7.3000 | -3.947% | 24 | 996 | -71.918% |
| 2026-06-18 | 7.8000 | 8.1400 | 7.2900 | 7.6000 | -19.149% | 585 | 1,216 | -73.026% |
| 2026-06-17 | 9.4000 | 9.5600 | 9.2500 | 9.4000 | +0.967% | 8 | 1,217 | -78.191% |
| 2026-06-15 | 9.1800 | 9.3500 | 9.1800 | 9.3100 | +12.169% | 6 | 1,217 | -77.981% |
| 2026-06-12 | 8.0000 | 8.3000 | 7.8000 | 8.3000 | -1.425% | 3 | 1,218 | -75.301% |
| 2026-06-09 | 8.0800 | 8.4200 | 7.7500 | 8.4200 | -4.966% | 8 | 1,222 | -75.653% |
| 2026-06-08 | 8.2900 | 9.2000 | 8.2900 | 8.8600 | -19.455% | 66 | 1,218 | -76.862% |
| 2026-06-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.383% | 1 | 1,217 | -81.364% |
| 2026-06-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.746% | 2 | 1,217 | -82.553% |
| 2026-06-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.158% | 1 | 1,218 | -83.730% |
| 2026-05-29 | 12.6000 | 12.6200 | 12.6000 | 12.6200 | -2.398% | 55 | 1,273 | -83.756% |
| 2026-05-28 | 12.9500 | 13.3700 | 12.9300 | 12.9300 | -3.507% | 151 | 1,223 | -84.145% |
| 2026-05-26 | 13.4400 | 13.4400 | 13.4000 | 13.4000 | +3.315% | 73 | 1,168 | -84.701% |
| 2026-05-22 | 13.1500 | 13.1500 | 12.9700 | 12.9700 | +0.621% | 250 | 1,043 | -84.194% |
| 2026-05-21 | 13.0700 | 13.1400 | 12.8900 | 12.8900 | -11.773% | 102 | 993 | -84.096% |
| 2026-05-15 | 14.6800 | 14.6800 | 14.4500 | 14.6100 | -26.398% | 124 | 931 | -85.969% |
| 2026-05-12 | 19.0000 | 19.8500 | 18.1900 | 19.8500 | +69.658% | 17 | 930 | -89.673% |
| 2026-05-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.092% | 1 | 930 | -82.479% |
| 2026-04-30 | 11.9500 | 12.0500 | 11.8500 | 11.9500 | -17.244% | 198 | 929 | -82.845% |
| 2026-04-21 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.908% | 50 | 851 | -85.803% |
| 2026-04-02 | 14.3100 | 14.8300 | 14.1700 | 14.3100 | +6.473% | 581 | 539 | -85.674% |
| 2026-03-20 | 13.3200 | 13.5500 | 12.9100 | 13.4400 | +9.268% | 24 | 539 | -84.747% |
| 2026-03-19 | 12.7200 | 12.7200 | 12.3000 | 12.3000 | -30.938% | 13 | 543 | -83.333% |
| 2026-03-17 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -3.207% | 8 | 545 | -88.490% |
| 2026-03-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -12.381% | 1 | 547 | -88.859% |
| 2026-03-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 4 | 571 | -90.238% |
| 2026-03-03 | 20.2000 | 21.0000 | 20.2000 | 21.0000 | -14.565% | 16 | 571 | -90.238% |
| 2026-03-02 | 25.0000 | 25.0000 | 23.9100 | 24.5800 | -12.214% | 63 | 571 | -91.660% |
| 2026-02-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 10 | 558 | -92.679% |
| 2026-02-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.589% | 2 | 558 | -91.800% |
| 2026-02-23 | 25.3500 | 26.4800 | 25.3500 | 26.4800 | +77.718% | 7 | 556 | -92.258% |
| 2026-02-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +19.200% | 11 | 555 | -86.242% |
| 2026-02-17 | 10.6000 | 13.3000 | 10.6000 | 12.5000 | -21.136% | 44 | 544 | -83.600% |
| 2026-02-13 | 15.5000 | 16.5000 | 15.5000 | 15.8500 | +4.620% | 41 | 548 | -87.066% |
| 2026-02-12 | 19.3000 | 19.3000 | 15.1500 | 15.1500 | -31.136% | 24 | 548 | -86.469% |
| 2026-02-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +25.071% | 2 | 546 | -90.682% |
| 2026-02-06 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +8.580% | 1 | 546 | -88.346% |
| 2026-02-05 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | -28.000% | 13 | 546 | -87.346% |
| 2026-02-04 | 25.0000 | 25.0000 | 22.5000 | 22.5000 | -1.316% | 8 | 540 | -90.889% |
| 2026-01-30 | 31.7000 | 31.7000 | 22.6500 | 22.8000 | -38.178% | 106 | 540 | -91.009% |
| 2026-01-29 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | +5.041% | 1 | 540 | -94.441% |
| 2026-01-27 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -11.001% | 1 | 540 | -94.161% |
| 2026-01-26 | 40.5500 | 40.5500 | 39.4500 | 39.4500 | +33.548% | 10 | 540 | -94.804% |
| 2026-01-23 | 29.5300 | 29.5400 | 29.5300 | 29.5400 | +12.964% | 9 | 540 | -93.060% |
| 2026-01-22 | 25.9500 | 26.1500 | 25.9500 | 26.1500 | +4.768% | 2 | 540 | -92.161% |
| 2026-01-21 | 25.0000 | 26.3500 | 24.9600 | 24.9600 | -4.696% | 213 | 540 | -91.787% |
| 2026-01-20 | 26.1000 | 26.1900 | 25.9700 | 26.1900 | +25.612% | 4 | 526 | -92.173% |
| 2026-01-16 | 21.7500 | 22.9700 | 20.1000 | 20.8500 | -15.347% | 15 | 527 | -90.168% |
| 2026-01-15 | 23.7000 | 25.0600 | 23.3700 | 24.6300 | -2.725% | 96 | 527 | -91.677% |
| 2026-01-14 | 24.5500 | 26.0000 | 23.2800 | 25.3200 | +15.406% | 2,058 | 517 | -91.904% |
| 2026-01-13 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +6.247% | 5 | 38 | -90.656% |
| 2026-01-12 | 20.1800 | 20.6500 | 20.0300 | 20.6500 | +51.838% | 32 | 33 | -90.073% |
| 2025-12-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 2 | 1 | -84.926% |