SLV280121C00083000
SLV Jan 21 2028 83.00 Call
optionOPRA
EODOct 30, 2026
1.95USD-13.333%(-0.30)7Vol679OI
SLV280121C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -13.333% | 7 | 677 | 0.000% |
| 2026-10-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 676 | -13.333% |
| 2026-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.810% | 1 | 676 | -18.750% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 675 | -38.095% |
| 2026-10-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 674 | -36.066% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 675 | -40.909% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 674 | -42.647% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 674 | -47.297% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 5 | 669 | -49.351% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 669 | -51.250% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.731% | 4 | 669 | -54.651% |
| 2026-09-16 | 6.6000 | 6.6000 | 5.9500 | 5.9500 | -5.104% | 4 | 670 | -67.227% |
| 2026-09-15 | 6.4100 | 6.4100 | 6.2700 | 6.2700 | -4.856% | 4 | 672 | -68.900% |
| 2026-09-11 | 6.6900 | 6.6900 | 6.5900 | 6.5900 | -22.562% | 27 | 646 | -70.410% |
| 2026-08-26 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -2.743% | 2 | 644 | -77.086% |
| 2026-08-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +14.529% | 3 | 644 | -77.714% |
| 2026-08-12 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +8.523% | 3 | 647 | -74.476% |
| 2026-08-11 | 7.6200 | 7.6200 | 6.9600 | 7.0400 | +6.344% | 5 | 647 | -72.301% |
| 2026-08-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +24.670% | 1 | 647 | -70.544% |
| 2026-07-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +10.395% | 1 | 648 | -63.277% |
| 2026-07-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.607% | 1 | 647 | -59.459% |
| 2026-07-20 | 4.8500 | 5.0000 | 4.8000 | 4.9900 | +8.478% | 4 | 647 | -60.922% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.553% | 1 | 646 | -57.609% |
| 2026-07-10 | 4.5400 | 5.7900 | 4.5400 | 5.7900 | +2.660% | 2 | 647 | -66.321% |
| 2026-07-08 | 5.6100 | 5.6800 | 5.6100 | 5.6400 | -5.210% | 21 | 637 | -65.426% |
| 2026-07-07 | 6.2600 | 6.2600 | 5.9500 | 5.9500 | -6.593% | 2 | 636 | -67.227% |
| 2026-07-02 | 6.4400 | 6.4400 | 6.3700 | 6.3700 | +32.708% | 2 | 636 | -69.388% |
| 2026-06-24 | 5.2000 | 5.2500 | 4.8000 | 4.8000 | -25.000% | 6 | 633 | -59.375% |
| 2026-06-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.724% | 1 | 633 | -69.531% |
| 2026-06-22 | 7.5500 | 7.7000 | 7.2500 | 7.2500 | -21.281% | 8 | 633 | -73.103% |
| 2026-06-17 | 9.3000 | 9.8500 | 9.2100 | 9.2100 | +17.474% | 60 | 606 | -78.827% |
| 2026-06-10 | 7.7900 | 7.8700 | 7.6600 | 7.8400 | +3.158% | 6 | 606 | -75.128% |
| 2026-06-09 | 8.1500 | 8.1500 | 7.6000 | 7.6000 | -10.588% | 4 | 604 | -74.342% |
| 2026-06-05 | 10.5000 | 10.5000 | 8.5000 | 8.5000 | -33.071% | 7 | 603 | -77.059% |
| 2026-05-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.221% | 1 | 604 | -84.646% |
| 2026-05-26 | 13.4900 | 14.2200 | 13.4900 | 13.9900 | +3.706% | 3 | 605 | -86.061% |
| 2026-05-22 | 13.6500 | 13.6500 | 13.4900 | 13.4900 | +1.352% | 2 | 604 | -85.545% |
| 2026-05-21 | 13.6000 | 13.6400 | 13.3100 | 13.3100 | -31.638% | 128 | 531 | -85.349% |
| 2026-05-11 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +17.857% | 3 | 528 | -89.985% |
| 2026-05-07 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +16.584% | 4 | 528 | -88.196% |
| 2026-05-06 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +9.000% | 4 | 532 | -86.239% |
| 2026-04-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -22.016% | 5 | 528 | -85.000% |
| 2026-04-20 | 16.7500 | 16.7500 | 16.6500 | 16.6700 | -6.611% | 6 | 528 | -88.302% |
| 2026-04-17 | 16.0000 | 18.1000 | 16.0000 | 17.8500 | +29.818% | 3 | 532 | -89.076% |
| 2026-04-07 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -6.843% | 1 | 531 | -85.818% |
| 2026-04-06 | 14.6000 | 14.7600 | 14.6000 | 14.7600 | +0.408% | 2 | 531 | -86.789% |
| 2026-04-02 | 14.4400 | 14.7000 | 14.3500 | 14.7000 | +10.943% | 505 | 395 | -86.735% |
| 2026-03-20 | 13.5800 | 13.9700 | 13.1900 | 13.2500 | +0.760% | 68 | 395 | -85.283% |
| 2026-03-19 | 13.6400 | 13.6400 | 13.1500 | 13.1500 | -18.576% | 21 | 395 | -85.171% |
| 2026-03-18 | 16.9700 | 17.3200 | 16.1500 | 16.1500 | -11.989% | 42 | 396 | -87.926% |
| 2026-03-17 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -5.897% | 1 | 377 | -89.373% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.622% | 1 | 376 | -90.000% |
| 2026-03-04 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -16.965% | 6 | 377 | -90.862% |
| 2026-03-02 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +6.905% | 5 | 383 | -92.412% |
| 2026-02-26 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -4.527% | 2 | 378 | -91.889% |
| 2026-02-24 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +3.878% | 3 | 380 | -92.256% |
| 2026-02-23 | 24.5000 | 24.5000 | 24.2400 | 24.2400 | +21.200% | 2 | 383 | -91.955% |
| 2026-02-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +54.440% | 80 | 382 | -90.250% |
| 2026-02-17 | 14.0000 | 14.0000 | 12.9500 | 12.9500 | -17.147% | 5 | 384 | -84.942% |
| 2026-02-12 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -13.167% | 3 | 381 | -87.524% |
| 2026-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 3 | 381 | -89.167% |
| 2026-02-05 | 15.9800 | 16.0500 | 15.9800 | 16.0000 | -36.000% | 99 | 378 | -87.813% |
| 2026-02-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 5 | 298 | -92.200% |
| 2026-02-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +34.056% | 5 | 293 | -91.702% |
| 2026-02-02 | 22.2500 | 22.2500 | 17.5000 | 17.5300 | -11.465% | 8 | 291 | -88.876% |
| 2026-01-30 | 25.5500 | 26.8700 | 19.8000 | 19.8000 | -47.130% | 204 | 290 | -90.152% |
| 2026-01-29 | 40.5400 | 40.5400 | 37.4500 | 37.4500 | -7.485% | 9 | 92 | -94.793% |
| 2026-01-28 | 40.8900 | 40.8900 | 40.4800 | 40.4800 | +6.303% | 11 | 96 | -95.183% |
| 2026-01-27 | 35.8700 | 38.0800 | 35.8700 | 38.0800 | -0.962% | 2 | 96 | -94.879% |
| 2026-01-26 | 41.0000 | 41.0000 | 38.4500 | 38.4500 | +24.032% | 2 | 96 | -94.928% |
| 2026-01-23 | 28.5000 | 31.0000 | 28.5000 | 31.0000 | +15.028% | 5 | 96 | -93.710% |
| 2026-01-22 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +2.277% | 1 | 99 | -92.764% |
| 2026-01-21 | 25.3500 | 26.3500 | 24.0500 | 26.3500 | -1.752% | 12 | 98 | -92.600% |
| 2026-01-20 | 26.3500 | 26.8200 | 26.0900 | 26.8200 | +13.500% | 5 | 91 | -92.729% |
| 2026-01-16 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -5.669% | 22 | 93 | -91.748% |
| 2026-01-15 | 25.0000 | 25.0500 | 25.0000 | 25.0500 | -1.261% | 12 | 93 | -92.216% |
| 2026-01-14 | 24.0300 | 25.3700 | 24.0000 | 25.3700 | +12.856% | 43 | 81 | -92.314% |
| 2026-01-13 | 22.0500 | 23.4000 | 22.0500 | 22.4800 | +12.569% | 16 | 72 | -91.326% |
| 2026-01-12 | 20.3800 | 20.3800 | 19.9700 | 19.9700 | +32.339% | 12 | 61 | -90.235% |
| 2026-01-08 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -3.885% | 1 | 51 | -87.078% |
| 2026-01-07 | 16.5400 | 16.5400 | 15.7000 | 15.7000 | +22.369% | 3 | 52 | -87.580% |
| 2026-01-02 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -20.802% | 1 | 51 | -84.801% |
| 2025-12-30 | 15.0000 | 16.2000 | 15.0000 | 16.2000 | +22.727% | 2 | 51 | -87.963% |
| 2025-12-29 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | 0.000% | 100 | 50 | -85.227% |