SLV280121C00081000
SLV Jan 21 2028 81.00 Call
optionOPRA
InactiveOct 14, 2026
2.90USD-18.539%(-0.66)3Vol818OI
SLV280121C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.539% | 3 | 818 | 0.000% |
| 2026-10-13 | 3.5400 | 3.6000 | 3.5400 | 3.5600 | -8.247% | 200 | 618 | -18.539% |
| 2026-10-07 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.767% | 9 | 627 | -25.258% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -42.667% | 1 | 627 | -32.558% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 3 | 628 | -61.333% |
| 2026-08-31 | 8.0300 | 8.0300 | 7.9500 | 7.9500 | -13.961% | 2 | 627 | -63.522% |
| 2026-08-27 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +3.010% | 3 | 624 | -68.615% |
| 2026-08-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +31.718% | 7 | 631 | -67.670% |
| 2026-08-18 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.967% | 1 | 632 | -57.416% |
| 2026-08-14 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -10.184% | 7 | 632 | -60.383% |
| 2026-08-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.135% | 4 | 629 | -64.417% |
| 2026-08-11 | 7.6000 | 7.8500 | 7.3000 | 7.4000 | -3.520% | 265 | 549 | -60.811% |
| 2026-08-10 | 7.8000 | 7.8600 | 7.4000 | 7.6700 | +24.110% | 55 | 575 | -62.190% |
| 2026-08-06 | 6.1800 | 6.2900 | 6.1500 | 6.1800 | -2.983% | 8 | 584 | -53.074% |
| 2026-08-05 | 6.2000 | 6.4700 | 6.2000 | 6.3700 | +15.818% | 153 | 529 | -54.474% |
| 2026-08-04 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -1.786% | 13 | 526 | -47.273% |
| 2026-07-27 | 5.4100 | 5.6700 | 5.3500 | 5.6000 | +5.660% | 76 | 538 | -48.214% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.247% | 1 | 537 | -45.283% |
| 2026-07-13 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -4.262% | 14 | 537 | -50.342% |
| 2026-07-10 | 6.2400 | 6.2400 | 6.1000 | 6.1000 | -5.719% | 3 | 538 | -52.459% |
| 2026-07-09 | 6.2900 | 6.4700 | 6.2900 | 6.4700 | +16.367% | 2 | 538 | -55.178% |
| 2026-06-26 | 5.3700 | 5.5600 | 5.3700 | 5.5600 | +2.963% | 2 | 538 | -47.842% |
| 2026-06-24 | 5.4500 | 5.4500 | 4.5700 | 5.4000 | -19.403% | 8 | 538 | -46.296% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -14.213% | 2 | 538 | -56.716% |
| 2026-06-22 | 7.6000 | 7.8800 | 7.6000 | 7.8100 | -19.485% | 6 | 536 | -62.868% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | +7.658% | 2 | 535 | -70.103% |
| 2026-06-12 | 8.7500 | 9.3000 | 8.7500 | 9.0100 | +17.778% | 38 | 534 | -67.814% |
| 2026-06-11 | 7.6000 | 7.9200 | 7.5000 | 7.6500 | -3.894% | 135 | 498 | -62.092% |
| 2026-06-10 | 8.0300 | 8.0300 | 7.9600 | 7.9600 | +0.505% | 2 | 498 | -63.568% |
| 2026-06-09 | 8.9500 | 9.0000 | 7.6000 | 7.9200 | -15.834% | 55 | 497 | -63.384% |
| 2026-06-08 | 9.4200 | 9.5400 | 9.2900 | 9.4100 | -0.947% | 18 | 489 | -69.182% |
| 2026-06-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.923% | 1 | 489 | -69.474% |
| 2026-05-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 1 | 488 | -77.692% |
| 2026-05-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.608% | 17 | 471 | -80.000% |
| 2026-05-21 | 13.9100 | 14.1300 | 13.5300 | 13.7300 | -5.180% | 613 | 180 | -78.878% |
| 2026-05-19 | 14.5400 | 14.5400 | 14.4800 | 14.4800 | -34.331% | 2 | 179 | -79.972% |
| 2026-05-13 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +12.100% | 3 | 181 | -86.848% |
| 2026-05-12 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +8.375% | 9 | 181 | -85.257% |
| 2026-05-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +27.817% | 21 | 192 | -84.022% |
| 2026-05-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.056% | 1 | 192 | -79.577% |
| 2026-05-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.160% | 1 | 192 | -76.707% |
| 2026-04-29 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -18.230% | 5 | 192 | -76.744% |
| 2026-04-02 | 14.7600 | 15.2500 | 14.7600 | 15.2500 | +11.314% | 2 | 188 | -80.984% |
| 2026-03-26 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | -11.039% | 2 | 188 | -78.832% |
| 2026-03-25 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.315% | 1 | 189 | -81.169% |
| 2026-03-20 | 13.9400 | 13.9600 | 13.6000 | 13.9600 | -16.507% | 8 | 189 | -79.226% |
| 2026-03-18 | 17.0000 | 17.2000 | 16.7200 | 16.7200 | -16.400% | 10 | 189 | -82.656% |
| 2026-03-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.825% | 3 | 185 | -85.500% |
| 2026-03-12 | 23.9000 | 23.9000 | 23.7600 | 23.7600 | -5.414% | 8 | 185 | -87.795% |
| 2026-03-10 | 25.6600 | 25.6600 | 25.1200 | 25.1200 | -9.803% | 26 | 185 | -88.455% |
| 2026-02-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +8.155% | 1 | 173 | -89.587% |
| 2026-02-26 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.738% | 1 | 173 | -88.738% |
| 2026-02-25 | 27.4400 | 27.4400 | 26.7500 | 26.7500 | +4.902% | 2 | 173 | -89.159% |
| 2026-02-24 | 26.0600 | 26.0600 | 25.5000 | 25.5000 | -3.409% | 6 | 173 | -88.627% |
| 2026-02-23 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +55.294% | 1 | 167 | -89.015% |
| 2026-02-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 3 | 167 | -82.941% |
| 2026-02-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -35.301% | 1 | 167 | -81.875% |
| 2026-02-04 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -1.080% | 1 | 167 | -88.273% |
| 2026-02-03 | 24.4400 | 25.0000 | 24.2100 | 25.0000 | +35.943% | 6 | 167 | -88.400% |
| 2026-02-02 | 16.2000 | 18.5600 | 16.2000 | 18.3900 | -16.027% | 5 | 165 | -84.231% |
| 2026-01-30 | 31.6900 | 32.1500 | 20.0000 | 21.9000 | -46.999% | 83 | 165 | -86.758% |
| 2026-01-28 | 41.4300 | 41.4300 | 41.3200 | 41.3200 | +11.706% | 2 | 125 | -92.982% |
| 2026-01-27 | 35.7000 | 36.9900 | 35.7000 | 36.9900 | +1.342% | 6 | 125 | -92.160% |
| 2026-01-26 | 36.9500 | 39.6700 | 36.5000 | 36.5000 | +20.941% | 8 | 124 | -92.055% |
| 2026-01-23 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +6.908% | 2 | 125 | -90.391% |
| 2026-01-22 | 27.0000 | 28.3700 | 27.0000 | 28.2300 | +3.407% | 4 | 126 | -89.727% |
| 2026-01-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.111% | 10 | 124 | -89.377% |
| 2026-01-20 | 27.8400 | 27.8400 | 26.6400 | 27.0000 | +8.000% | 32 | 124 | -89.259% |
| 2026-01-16 | 23.6000 | 25.0000 | 23.6000 | 25.0000 | -3.735% | 13 | 98 | -88.400% |
| 2026-01-15 | 24.1000 | 27.5000 | 23.5000 | 25.9700 | +15.269% | 35 | 98 | -88.833% |
| 2026-01-14 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +2.409% | 6 | 69 | -87.128% |
| 2026-01-13 | 22.9500 | 23.4000 | 22.0000 | 22.0000 | +8.214% | 34 | 68 | -86.818% |
| 2026-01-12 | 20.2000 | 20.3300 | 19.9000 | 20.3300 | +34.636% | 18 | 46 | -85.735% |
| 2026-01-08 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | -6.790% | 5 | 53 | -80.795% |
| 2026-01-07 | 17.1500 | 17.1500 | 16.2000 | 16.2000 | -6.628% | 19 | 50 | -82.099% |
| 2026-01-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +26.182% | 6 | 32 | -83.285% |
| 2025-12-29 | 13.8500 | 14.0500 | 13.6500 | 13.7500 | -17.714% | 62 | 32 | -78.909% |
| 2025-12-26 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | 0.000% | 1 | 1 | -82.645% |