SLV280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3000 | 2.4000 | 2.2000 | 2.2000 | +3.286% | 22 | 5,076 | 0.000% |
| 2026-10-30 | 2.4000 | 2.8000 | 1.9900 | 2.1300 | -13.061% | 138 | 5,079 | +3.286% |
| 2026-10-29 | 2.3700 | 2.5300 | 2.3300 | 2.4500 | -5.039% | 80 | 5,076 | -10.204% |
| 2026-10-28 | 2.5600 | 2.6700 | 2.4700 | 2.5800 | -7.527% | 82 | 5,022 | -14.729% |
| 2026-10-27 | 2.6100 | 2.7900 | 2.6100 | 2.7900 | +8.140% | 95 | 5,028 | -21.147% |
| 2026-10-26 | 2.6400 | 2.6800 | 2.4400 | 2.5800 | -4.444% | 58 | 5,016 | -14.729% |
| 2026-10-23 | 2.7200 | 2.7500 | 2.6500 | 2.7000 | -3.915% | 235 | 5,014 | -18.519% |
| 2026-10-22 | 2.9100 | 2.9500 | 2.7100 | 2.8100 | -14.329% | 91 | 5,016 | -21.708% |
| 2026-10-21 | 3.1900 | 3.2800 | 3.1000 | 3.2800 | -2.090% | 36 | 5,043 | -32.927% |
| 2026-10-20 | 3.3000 | 3.4000 | 3.2800 | 3.3500 | +2.446% | 203 | 4,863 | -34.328% |
| 2026-10-19 | 3.3300 | 3.3300 | 3.2200 | 3.2700 | -0.909% | 858 | 4,607 | -32.722% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -2.941% | 36 | 4,591 | -33.333% |
| 2026-10-15 | 3.2600 | 3.4000 | 3.1500 | 3.4000 | +13.333% | 211 | 4,596 | -35.294% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.9600 | 3.0000 | -17.582% | 288 | 4,356 | -26.667% |
| 2026-10-13 | 3.6500 | 3.6500 | 3.5500 | 3.6400 | -5.943% | 303 | 4,392 | -39.560% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -4.208% | 300 | 4,304 | -43.152% |
| 2026-10-09 | 4.1000 | 4.1500 | 3.9700 | 4.0400 | +8.021% | 263 | 4,298 | -45.545% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.6800 | 3.7400 | -5.316% | 94 | 4,247 | -41.176% |
| 2026-10-07 | 4.0300 | 4.0300 | 3.9300 | 3.9500 | -11.236% | 38 | 4,255 | -44.304% |
| 2026-10-06 | 4.2000 | 4.5500 | 4.2000 | 4.4500 | +4.215% | 18 | 4,241 | -50.562% |
| 2026-10-05 | 4.4800 | 4.4800 | 4.2700 | 4.2700 | -1.839% | 605 | 4,329 | -48.478% |
| 2026-10-02 | 4.6000 | 4.6000 | 4.1500 | 4.3500 | -3.333% | 694 | 3,857 | -49.425% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | +2.975% | 7 | 3,851 | -51.111% |
| 2026-09-30 | 4.7000 | 4.8000 | 4.3700 | 4.3700 | -9.336% | 47 | 3,845 | -49.657% |
| 2026-09-29 | 4.8000 | 4.8500 | 4.6700 | 4.8200 | -2.626% | 139 | 3,761 | -54.357% |
| 2026-09-28 | 5.1200 | 5.3600 | 4.8400 | 4.9500 | -17.500% | 133 | 3,730 | -55.556% |
| 2026-09-25 | 6.1100 | 6.2000 | 6.0000 | 6.0000 | -0.826% | 43 | 3,708 | -63.333% |
| 2026-09-24 | 6.0500 | 6.1500 | 5.9700 | 6.0500 | -6.202% | 73 | 3,685 | -63.636% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.4300 | 6.4500 | -12.602% | 125 | 3,594 | -65.891% |
| 2026-09-22 | 7.0400 | 7.3800 | 6.9800 | 7.3800 | +1.096% | 23 | 3,573 | -70.190% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 3,572 | -69.863% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | +1.648% | 28 | 3,558 | -70.270% |
| 2026-09-17 | 7.3500 | 7.6500 | 7.2800 | 7.2800 | +4.000% | 16 | 3,560 | -69.780% |
| 2026-09-16 | 7.0900 | 7.1000 | 7.0000 | 7.0000 | +1.449% | 16 | 3,550 | -68.571% |
| 2026-09-15 | 6.7200 | 6.9000 | 6.6900 | 6.9000 | +0.730% | 10 | 3,544 | -68.116% |
| 2026-09-14 | 6.6200 | 6.9000 | 6.5500 | 6.8500 | -3.112% | 16 | 3,554 | -67.883% |
| 2026-09-11 | 7.1000 | 7.2000 | 7.0700 | 7.0700 | +1.727% | 22 | 3,557 | -68.883% |
| 2026-09-10 | 7.3200 | 7.3200 | 6.9500 | 6.9500 | -18.618% | 99 | 3,564 | -68.345% |
| 2026-09-09 | 8.6100 | 8.7100 | 8.1700 | 8.5400 | +12.368% | 138 | 3,599 | -74.239% |
| 2026-09-08 | 7.9700 | 8.0500 | 7.6000 | 7.6000 | -6.173% | 37 | 3,566 | -71.053% |
| 2026-09-04 | 7.9000 | 8.1000 | 7.8500 | 8.1000 | -4.706% | 39 | 3,568 | -72.840% |
| 2026-09-03 | 8.3000 | 8.6000 | 8.1400 | 8.5000 | +12.583% | 15 | 3,566 | -74.118% |
| 2026-09-02 | 7.7700 | 7.8000 | 7.5500 | 7.5500 | +3.425% | 18 | 3,561 | -70.861% |
| 2026-09-01 | 7.2500 | 7.5500 | 7.2500 | 7.3000 | -11.084% | 12 | 3,564 | -69.863% |
| 2026-08-31 | 9.0000 | 9.0000 | 8.1000 | 8.2100 | -0.965% | 26 | 3,563 | -73.203% |
| 2026-08-28 | 10.1500 | 10.1500 | 8.2000 | 8.2900 | -12.275% | 64 | 3,679 | -73.462% |
| 2026-08-27 | 8.8500 | 9.7000 | 8.8500 | 9.4500 | +4.190% | 156 | 3,569 | -76.720% |
| 2026-08-26 | 9.1300 | 9.1300 | 8.8000 | 9.0700 | -3.511% | 11 | 3,583 | -75.744% |
| 2026-08-25 | 8.7000 | 9.4100 | 8.7000 | 9.4000 | +0.750% | 373 | 3,414 | -76.596% |
| 2026-08-24 | 9.4700 | 9.5000 | 9.1700 | 9.3300 | -1.582% | 132 | 3,377 | -76.420% |
| 2026-08-21 | 9.6000 | 9.6000 | 9.3000 | 9.4800 | +7.850% | 12 | 3,380 | -76.793% |
| 2026-08-20 | 8.2500 | 9.2000 | 8.2500 | 8.7900 | +9.875% | 16 | 3,409 | -74.972% |
| 2026-08-19 | 7.4400 | 8.0000 | 7.4200 | 8.0000 | +16.448% | 74 | 3,373 | -72.500% |
| 2026-08-18 | 7.4200 | 7.4200 | 6.8700 | 6.8700 | -12.484% | 16 | 3,366 | -67.977% |
| 2026-08-17 | 7.8600 | 7.8700 | 7.8500 | 7.8500 | +7.534% | 31 | 3,358 | -71.975% |
| 2026-08-14 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -3.947% | 2 | 3,358 | -69.863% |
| 2026-08-13 | 7.7300 | 7.7300 | 7.5500 | 7.6000 | -5.000% | 6 | 3,365 | -71.053% |
| 2026-08-12 | 7.9000 | 8.3500 | 7.9000 | 8.0000 | +4.031% | 35 | 3,373 | -72.500% |
| 2026-08-11 | 7.8500 | 7.8500 | 7.6000 | 7.6900 | -1.913% | 9 | 3,374 | -71.391% |
| 2026-08-10 | 7.1000 | 7.9200 | 7.1000 | 7.8400 | +12.000% | 36 | 3,373 | -71.939% |
| 2026-08-07 | 7.1100 | 7.5500 | 6.7300 | 7.0000 | +12.360% | 25 | 3,362 | -68.571% |
| 2026-08-06 | 6.3000 | 6.4200 | 6.1000 | 6.2300 | -4.885% | 34 | 3,362 | -64.687% |
| 2026-08-05 | 6.4000 | 6.9000 | 6.2500 | 6.5500 | +15.317% | 63 | 3,351 | -66.412% |
| 2026-08-04 | 6.0000 | 6.1000 | 5.6000 | 5.6800 | +9.231% | 28 | 3,350 | -61.268% |
| 2026-08-03 | 5.4000 | 5.4000 | 5.1800 | 5.2000 | -4.236% | 11 | 3,348 | -57.692% |
| 2026-07-31 | 5.2000 | 5.6000 | 5.2000 | 5.4300 | -8.122% | 84 | 3,367 | -59.484% |
| 2026-07-30 | 5.4000 | 5.9100 | 5.4000 | 5.9100 | +15.882% | 149 | 3,439 | -62.775% |
| 2026-07-29 | 5.4500 | 5.5000 | 5.0900 | 5.1000 | -1.923% | 207 | 3,337 | -56.863% |
| 2026-07-28 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -10.499% | 7 | 3,331 | -57.692% |
| 2026-07-27 | 5.7800 | 5.8100 | 5.5000 | 5.8100 | -3.648% | 234 | 3,470 | -62.134% |
| 2026-07-24 | 5.7500 | 6.0300 | 5.5600 | 6.0300 | +4.870% | 32 | 3,480 | -63.516% |
| 2026-07-23 | 5.4300 | 5.8400 | 5.4000 | 5.7500 | -9.591% | 312 | 3,483 | -61.739% |
| 2026-07-22 | 5.6800 | 6.5000 | 5.6800 | 6.3600 | +4.950% | 11 | 3,486 | -65.409% |
| 2026-07-21 | 5.9600 | 6.1200 | 5.6500 | 6.0600 | +15.649% | 21 | 3,488 | -63.696% |
| 2026-07-20 | 5.4500 | 5.4500 | 5.1900 | 5.2400 | +2.745% | 8 | 3,490 | -58.015% |
| 2026-07-17 | 4.8800 | 5.3100 | 4.7000 | 5.1000 | +2.000% | 26 | 3,508 | -56.863% |
| 2026-07-16 | 5.0000 | 5.3500 | 5.0000 | 5.0000 | -27.536% | 123 | 3,449 | -56.000% |
| 2026-07-15 | 5.7600 | 6.9000 | 5.3000 | 6.9000 | +21.053% | 24 | 3,449 | -68.116% |
| 2026-07-14 | 5.9100 | 6.1000 | 5.7000 | 5.7000 | -1.384% | 26 | 3,466 | -61.404% |
| 2026-07-13 | 5.6000 | 5.8200 | 5.4000 | 5.7800 | -7.520% | 93 | 3,458 | -61.938% |
| 2026-07-10 | 6.2700 | 6.5000 | 6.2500 | 6.2500 | -1.420% | 5 | 3,458 | -64.800% |
| 2026-07-09 | 6.3000 | 6.4700 | 6.2300 | 6.3400 | +7.458% | 21 | 3,449 | -65.300% |
| 2026-07-08 | 5.7000 | 6.2100 | 5.7000 | 5.9000 | -9.231% | 35 | 3,428 | -62.712% |
| 2026-07-07 | 7.2400 | 7.2400 | 6.3100 | 6.5000 | -3.418% | 12 | 3,430 | -66.154% |
| 2026-07-06 | 6.7500 | 7.2300 | 6.7000 | 6.7300 | +1.970% | 15 | 3,422 | -67.311% |
| 2026-07-02 | 6.9000 | 7.6500 | 6.5000 | 6.6000 | +7.492% | 198 | 3,421 | -66.667% |
| 2026-07-01 | 6.0000 | 7.8500 | 5.9000 | 6.1400 | +1.656% | 320 | 3,402 | -64.169% |
| 2026-06-30 | 6.0800 | 6.0800 | 6.0400 | 6.0400 | +6.903% | 3 | 3,404 | -63.576% |
| 2026-06-29 | 5.7500 | 5.8500 | 5.6000 | 5.6500 | -5.833% | 42 | 3,413 | -61.062% |
| 2026-06-26 | 6.0000 | 6.6500 | 6.0000 | 6.0000 | +2.564% | 33 | 3,423 | -63.333% |
| 2026-06-25 | 5.9000 | 6.2500 | 5.7500 | 5.8500 | +7.143% | 30 | 3,400 | -62.393% |
| 2026-06-24 | 5.6000 | 6.2000 | 5.0000 | 5.4600 | -17.523% | 197 | 3,380 | -59.707% |
| 2026-06-23 | 6.7500 | 7.8500 | 6.0800 | 6.6200 | -19.367% | 290 | 3,286 | -66.767% |
| 2026-06-22 | 8.3500 | 8.4500 | 8.2100 | 8.2100 | +5.935% | 8 | 3,283 | -73.203% |
| 2026-06-18 | 8.7000 | 8.8100 | 7.7500 | 7.7500 | -22.732% | 177 | 3,383 | -71.613% |
| 2026-06-17 | 10.2800 | 10.2800 | 10.0300 | 10.0300 | +0.804% | 2 | 3,385 | -78.066% |
| 2026-06-16 | 9.6400 | 9.9500 | 9.6400 | 9.9500 | +0.505% | 3 | 3,384 | -77.889% |
| 2026-06-15 | 11.0000 | 11.0000 | 9.9000 | 9.9000 | +6.452% | 127 | 3,377 | -77.778% |
| 2026-06-12 | 8.4700 | 9.5500 | 8.4000 | 9.3000 | +3.333% | 614 | 3,340 | -76.344% |
| 2026-06-11 | 7.7000 | 9.0000 | 7.6000 | 9.0000 | +12.641% | 211 | 3,276 | -75.556% |
| 2026-06-10 | 8.0000 | 8.7700 | 7.8000 | 7.9900 | -1.358% | 66 | 3,252 | -72.466% |
| 2026-06-09 | 9.1500 | 9.9500 | 7.8000 | 8.1000 | -17.347% | 1,817 | 2,968 | -72.840% |
| 2026-06-08 | 9.5200 | 10.1000 | 9.4900 | 9.8000 | +1.031% | 34 | 2,970 | -77.551% |
| 2026-06-05 | 11.1000 | 11.1000 | 9.7000 | 9.7000 | -23.922% | 187 | 2,977 | -77.320% |
| 2026-06-04 | 12.5400 | 12.8600 | 12.4600 | 12.7500 | +4.508% | 35 | 2,977 | -82.745% |
| 2026-06-03 | 13.1400 | 13.1400 | 12.2000 | 12.2000 | -10.492% | 31 | 2,973 | -81.967% |
| 2026-06-02 | 13.8000 | 14.1100 | 13.3500 | 13.6300 | -1.017% | 50 | 2,972 | -83.859% |
| 2026-06-01 | 13.6000 | 13.9400 | 12.5000 | 13.7700 | -5.034% | 130 | 3,012 | -84.023% |
| 2026-05-29 | 14.4800 | 14.5000 | 14.0000 | 14.5000 | +4.317% | 21 | 3,022 | -84.828% |
| 2026-05-28 | 13.0300 | 13.9000 | 13.0300 | 13.9000 | -0.714% | 15 | 3,028 | -84.173% |
| 2026-05-27 | 13.7400 | 14.0000 | 13.4000 | 14.0000 | -6.103% | 40 | 3,044 | -84.286% |
| 2026-05-26 | 14.5500 | 14.9100 | 14.4500 | 14.9100 | +0.811% | 17 | 3,041 | -85.245% |
| 2026-05-22 | 14.5000 | 15.0500 | 14.2900 | 14.7900 | -3.207% | 313 | 2,928 | -85.125% |
| 2026-05-21 | 14.4600 | 15.4300 | 14.0500 | 15.2800 | +1.867% | 391 | 2,774 | -85.602% |
| 2026-05-20 | 14.8200 | 15.3700 | 14.6500 | 15.0000 | +1.695% | 14 | 2,793 | -85.333% |
| 2026-05-19 | 14.2500 | 15.2300 | 14.2500 | 14.7500 | -8.951% | 36 | 2,814 | -85.085% |
| 2026-05-18 | 16.3300 | 17.0000 | 16.1700 | 16.2000 | -4.706% | 53 | 2,810 | -86.420% |
| 2026-05-15 | 16.3500 | 17.5000 | 15.6000 | 17.0000 | -19.584% | 97 | 2,835 | -87.059% |
| 2026-05-14 | 20.6000 | 21.3000 | 20.2000 | 21.1400 | -5.793% | 9 | 2,831 | -89.593% |
| 2026-05-13 | 21.8500 | 24.3500 | 21.8500 | 22.4400 | +4.372% | 96 | 2,824 | -90.196% |
| 2026-05-12 | 20.7500 | 21.5000 | 19.7000 | 21.5000 | +2.723% | 51 | 2,809 | -89.767% |
| 2026-05-11 | 20.9000 | 21.5500 | 20.0000 | 20.9300 | +22.901% | 29 | 2,808 | -89.489% |
| 2026-05-08 | 18.0000 | 18.0000 | 17.0300 | 17.0300 | +2.282% | 14 | 2,808 | -87.082% |
| 2026-05-07 | 16.3200 | 17.7100 | 15.8500 | 16.6500 | +11.074% | 48 | 2,804 | -86.787% |
| 2026-05-06 | 14.6200 | 14.9900 | 14.2000 | 14.9900 | +18.874% | 7 | 2,794 | -85.324% |
| 2026-05-05 | 13.2000 | 13.2000 | 12.5000 | 12.6100 | +1.694% | 12 | 2,792 | -82.554% |
| 2026-05-04 | 13.1500 | 13.1500 | 12.4000 | 12.4000 | +1.224% | 11 | 2,792 | -82.258% |
| 2026-05-01 | 13.4000 | 14.0000 | 12.2500 | 12.2500 | -6.560% | 35 | 2,789 | -82.041% |
| 2026-04-30 | 12.5000 | 13.1100 | 12.5000 | 13.1100 | +6.846% | 12 | 2,789 | -83.219% |
| 2026-04-29 | 12.0000 | 12.5000 | 10.7500 | 12.2700 | -1.048% | 23 | 2,790 | -82.070% |
| 2026-04-28 | 13.2000 | 14.0000 | 12.4000 | 12.4000 | -13.889% | 26 | 2,770 | -82.258% |
| 2026-04-27 | 14.5000 | 14.5000 | 14.1200 | 14.4000 | -0.690% | 11 | 2,769 | -84.722% |
| 2026-04-24 | 14.9100 | 14.9100 | 14.5000 | 14.5000 | -2.750% | 10 | 2,759 | -84.828% |
| 2026-04-23 | 15.1500 | 15.2200 | 14.7300 | 14.9100 | -6.812% | 33 | 2,759 | -85.245% |
| 2026-04-22 | 16.2300 | 16.2400 | 16.0000 | 16.0000 | +0.756% | 28 | 2,738 | -86.250% |
| 2026-04-21 | 16.9500 | 17.7500 | 15.7000 | 15.8800 | -14.989% | 24 | 2,734 | -86.146% |
| 2026-04-17 | 17.9000 | 18.9400 | 17.9000 | 18.6800 | +7.666% | 25 | 2,734 | -88.223% |
| 2026-04-14 | 17.0000 | 18.2900 | 16.7200 | 17.3500 | +8.438% | 70 | 2,721 | -87.320% |
| 2026-04-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 1 | 2,720 | -86.250% |
| 2026-04-10 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | +3.526% | 22 | 2,720 | -86.378% |
| 2026-04-09 | 16.2000 | 16.2000 | 15.5400 | 15.6000 | +4.000% | 14 | 2,711 | -85.897% |
| 2026-04-08 | 21.0700 | 21.0700 | 15.0000 | 15.0000 | +1.215% | 16 | 2,701 | -85.333% |
| 2026-04-07 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -1.068% | 1 | 2,702 | -85.155% |
| 2026-04-06 | 16.0700 | 16.0700 | 14.7500 | 14.9800 | -3.292% | 15 | 2,702 | -85.314% |
| 2026-04-02 | 14.2100 | 15.4900 | 14.2100 | 15.4900 | -15.815% | 508 | 2,581 | -85.797% |
| 2026-04-01 | 16.3300 | 18.4000 | 16.2000 | 18.4000 | +9.524% | 6 | 2,581 | -88.043% |
| 2026-03-31 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +11.111% | 3 | 2,578 | -86.905% |
| 2026-03-30 | 15.0000 | 15.1200 | 15.0000 | 15.1200 | +4.492% | 16 | 2,576 | -85.450% |
| 2026-03-27 | 13.2000 | 15.0000 | 13.2000 | 14.4700 | +9.208% | 58 | 2,585 | -84.796% |
| 2026-03-26 | 13.0000 | 13.7900 | 13.0000 | 13.2500 | -14.516% | 29 | 2,576 | -83.396% |
| 2026-03-25 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | +4.027% | 25 | 2,576 | -85.806% |
| 2026-03-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.561% | 1 | 2,573 | -85.235% |
| 2026-03-23 | 13.7000 | 14.5200 | 12.8100 | 14.2500 | +9.447% | 115 | 2,573 | -84.561% |
| 2026-03-20 | 13.5000 | 14.7000 | 13.0000 | 13.0200 | -11.368% | 124 | 2,603 | -83.103% |
| 2026-03-19 | 13.7000 | 14.9000 | 12.8000 | 14.6900 | -13.025% | 190 | 2,621 | -85.024% |
| 2026-03-18 | 17.0000 | 18.1900 | 16.7400 | 16.8900 | -11.709% | 58 | 2,723 | -86.975% |
| 2026-03-17 | 20.1400 | 20.1400 | 18.7500 | 19.1300 | -5.297% | 34 | 2,726 | -88.500% |
| 2026-03-16 | 20.5200 | 20.6100 | 19.7300 | 20.2000 | +1.000% | 142 | 2,722 | -89.109% |
| 2026-03-13 | 21.3000 | 21.4000 | 20.0000 | 20.0000 | -14.493% | 64 | 2,782 | -89.000% |
| 2026-03-12 | 23.6700 | 23.7500 | 23.3400 | 23.3900 | -0.043% | 11 | 2,800 | -90.594% |
| 2026-03-11 | 23.1000 | 23.6000 | 22.8800 | 23.4000 | -8.235% | 36 | 2,830 | -90.598% |
| 2026-03-10 | 25.2500 | 26.0000 | 25.0300 | 25.5000 | +8.511% | 50 | 2,809 | -91.373% |
| 2026-03-09 | 24.3500 | 24.3500 | 22.1000 | 23.5000 | +4.677% | 106 | 2,808 | -90.638% |
| 2026-03-06 | 22.8300 | 22.8300 | 22.4500 | 22.4500 | +7.416% | 3 | 2,855 | -90.200% |
| 2026-03-05 | 21.5500 | 21.5500 | 20.8500 | 20.9000 | -8.813% | 15 | 2,854 | -89.474% |
| 2026-03-04 | 22.4200 | 22.9500 | 20.9500 | 22.9200 | -1.842% | 24 | 2,861 | -90.401% |
| 2026-03-03 | 21.0000 | 23.3500 | 20.6000 | 23.3500 | -12.053% | 45 | 2,856 | -90.578% |
| 2026-03-02 | 27.0000 | 27.2000 | 23.6600 | 26.5500 | -7.972% | 241 | 2,874 | -91.714% |
| 2026-02-27 | 28.0000 | 29.5000 | 27.0000 | 28.8500 | +10.962% | 121 | 2,866 | -92.374% |
| 2026-02-26 | 25.0000 | 26.0000 | 23.1000 | 26.0000 | -3.704% | 51 | 2,838 | -91.538% |
| 2026-02-25 | 26.3500 | 28.0400 | 25.9500 | 27.0000 | +5.386% | 142 | 2,726 | -91.852% |
| 2026-02-24 | 26.0000 | 26.4500 | 25.0000 | 25.6200 | -3.575% | 63 | 2,726 | -91.413% |
| 2026-02-23 | 25.0700 | 27.2500 | 24.5000 | 26.5700 | +18.089% | 53 | 2,693 | -91.720% |
| 2026-02-20 | 18.0000 | 22.5000 | 18.0000 | 22.5000 | +34.168% | 11 | 2,688 | -90.222% |
| 2026-02-19 | 16.5000 | 17.2300 | 16.0000 | 16.7700 | +3.519% | 44 | 2,690 | -86.881% |
| 2026-02-18 | 15.4400 | 16.7700 | 15.4400 | 16.2000 | +12.578% | 356 | 2,690 | -86.420% |
| 2026-02-17 | 15.3000 | 15.3000 | 12.8000 | 14.3900 | -7.933% | 71 | 2,626 | -84.712% |
| 2026-02-13 | 17.3000 | 17.3000 | 15.6000 | 15.6300 | -1.698% | 87 | 2,654 | -85.925% |
| 2026-02-12 | 19.8800 | 20.8000 | 15.9000 | 15.9000 | -26.218% | 124 | 2,654 | -86.164% |
| 2026-02-11 | 21.9500 | 22.3400 | 21.3500 | 21.5500 | +6.736% | 77 | 2,634 | -89.791% |
| 2026-02-10 | 21.4500 | 21.5000 | 20.0000 | 20.1900 | -7.808% | 20 | 2,652 | -89.104% |
| 2026-02-09 | 20.0000 | 22.0000 | 19.2300 | 21.9000 | +21.870% | 58 | 2,644 | -89.954% |
| 2026-02-06 | 17.3800 | 18.7000 | 17.3800 | 17.9700 | +8.253% | 116 | 2,662 | -87.757% |
| 2026-02-05 | 17.0000 | 18.9000 | 15.9000 | 16.6000 | -31.263% | 2,076 | 2,644 | -86.747% |
| 2026-02-04 | 25.9000 | 26.2000 | 21.0000 | 24.1500 | +3.648% | 171 | 2,448 | -90.890% |
| 2026-02-03 | 22.2400 | 25.0000 | 20.9700 | 23.3000 | +18.878% | 161 | 2,415 | -90.558% |
| 2026-02-02 | 21.5100 | 21.5100 | 16.9700 | 19.6000 | -10.909% | 472 | 2,367 | -88.776% |
| 2026-01-30 | 37.0000 | 37.0000 | 18.4800 | 22.0000 | -51.111% | 638 | 2,132 | -90.000% |
| 2026-01-29 | 46.3000 | 47.0000 | 37.0700 | 45.0000 | +1.169% | 161 | 1,765 | -95.111% |
| 2026-01-28 | 42.0000 | 44.5000 | 39.8500 | 44.4800 | +11.200% | 125 | 1,713 | -95.054% |
| 2026-01-27 | 38.0000 | 40.0000 | 35.6000 | 40.0000 | +7.095% | 112 | 1,705 | -94.500% |
| 2026-01-26 | 37.8500 | 46.6900 | 36.5000 | 37.3500 | +15.994% | 608 | 1,680 | -94.110% |
| 2026-01-23 | 29.5000 | 32.2200 | 29.5000 | 32.2000 | +15.000% | 129 | 1,537 | -93.168% |
| 2026-01-22 | 27.0000 | 28.6500 | 27.0000 | 28.0000 | +5.263% | 18 | 1,551 | -92.143% |
| 2026-01-21 | 27.6500 | 27.7500 | 24.8000 | 26.6000 | -5.000% | 90 | 1,544 | -91.729% |
| 2026-01-20 | 28.4500 | 28.4500 | 26.8500 | 28.0000 | +14.007% | 156 | 1,506 | -92.143% |
| 2026-01-16 | 21.4500 | 24.7700 | 20.1900 | 24.5600 | -7.669% | 231 | 1,418 | -91.042% |
| 2026-01-15 | 24.0800 | 26.6300 | 24.0800 | 26.6000 | -0.375% | 162 | 1,418 | -91.729% |
| 2026-01-14 | 25.1200 | 26.8500 | 24.1500 | 26.7000 | +16.087% | 327 | 1,471 | -91.760% |
| 2026-01-13 | 22.7600 | 24.0000 | 21.8900 | 23.0000 | +10.153% | 195 | 1,228 | -90.435% |
| 2026-01-12 | 20.8500 | 21.7500 | 20.5500 | 20.8800 | +17.303% | 241 | 1,202 | -89.464% |
| 2026-01-09 | 16.2000 | 18.1500 | 16.2000 | 17.8000 | +8.537% | 22 | 1,162 | -87.640% |
| 2026-01-08 | 15.0000 | 16.4000 | 14.5700 | 16.4000 | +0.122% | 45 | 1,165 | -86.585% |
| 2026-01-07 | 18.5500 | 18.5500 | 15.6500 | 16.3800 | -10.099% | 46 | 1,149 | -86.569% |
| 2026-01-06 | 17.1200 | 19.0000 | 17.1200 | 18.2200 | +20.983% | 161 | 1,131 | -87.925% |
| 2026-01-05 | 16.0000 | 16.2500 | 15.0000 | 15.0600 | +6.056% | 83 | 1,055 | -85.392% |
| 2026-01-02 | 14.0500 | 14.3500 | 13.4500 | 14.2000 | +8.979% | 72 | 1,001 | -84.507% |
| 2025-12-31 | 13.7500 | 14.1200 | 12.9000 | 13.0300 | -15.390% | 28 | 985 | -83.116% |
| 2025-12-30 | 15.3300 | 17.1500 | 15.3000 | 15.4000 | 0.000% | 115 | 985 | -85.714% |
| 2025-12-29 | 14.3000 | 15.4000 | 13.1000 | 15.4000 | -14.444% | 322 | 953 | -85.714% |
| 2025-12-26 | 14.7300 | 18.0700 | 14.4700 | 18.0000 | +41.732% | 170 | 1,081 | -87.778% |
| 2025-12-24 | 12.5000 | 12.9700 | 12.3500 | 12.7000 | +2.008% | 118 | 1,148 | -82.677% |
| 2025-12-23 | 10.9500 | 12.4500 | 10.9500 | 12.4500 | +14.747% | 70 | 1,148 | -82.329% |
| 2025-12-22 | 10.8500 | 10.9900 | 10.5200 | 10.8500 | +7.213% | 67 | 1,160 | -79.724% |
| 2025-12-19 | 9.4000 | 10.2500 | 9.4000 | 10.1200 | +8.467% | 197 | 1,158 | -78.261% |
| 2025-12-18 | 9.5000 | 9.5500 | 9.2500 | 9.3300 | -3.814% | 27 | 1,102 | -76.420% |
| 2025-12-17 | 9.0000 | 10.0500 | 9.0000 | 9.7000 | +12.791% | 213 | 1,086 | -77.320% |
| 2025-12-16 | 8.0700 | 8.6000 | 7.8300 | 8.6000 | +0.467% | 137 | 1,014 | -74.419% |
| 2025-12-15 | 7.9300 | 8.6000 | 7.9300 | 8.5600 | +5.031% | 85 | 907 | -74.299% |
| 2025-12-12 | 9.0000 | 9.0000 | 7.7500 | 8.1500 | -8.427% | 68 | 907 | -73.006% |
| 2025-12-11 | 8.7500 | 9.4600 | 8.6000 | 8.9000 | +1.714% | 535 | 870 | -75.281% |
| 2025-12-10 | 8.5000 | 8.7500 | 7.4500 | 8.7500 | +8.025% | 100 | 457 | -74.857% |
| 2025-12-09 | 7.6500 | 8.3500 | 7.5000 | 8.1000 | +17.904% | 192 | 425 | -72.840% |
| 2025-12-08 | 6.9500 | 7.2000 | 6.8700 | 6.8700 | -8.400% | 83 | 238 | -67.977% |
| 2025-12-05 | 6.9600 | 7.5000 | 5.9700 | 7.5000 | +19.237% | 38 | 166 | -70.667% |
| 2025-12-04 | 7.2200 | 7.2200 | 6.2500 | 6.2900 | -21.375% | 76 | 129 | -65.024% |
| 2025-12-03 | 8.3000 | 8.3000 | 7.5000 | 8.0000 | -6.977% | 101 | 129 | -72.500% |
| 2025-12-02 | 7.8000 | 8.6000 | 7.7000 | 8.6000 | 0.000% | 41 | 38 | -74.419% |