Dark

SLV20280121C79
SLV Jan 21 2028 79.00 Call (SLV280121C00079000)
option OPRA

EOD

Jul 27, 2026

5.83+0.517%(+0.03)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7600	6.0500	5.6700	5.8300	+0.517%	29	398	0.000%
2026-07-24	6.2500	6.2500	5.7900	5.8000	+5.455%	12	391	+0.517%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-8.027%	1	386	+6.000%
2026-07-14	5.9800	5.9800	5.9800	5.9800	-6.998%	20	406	-2.508%
2026-07-10	5.8900	6.4300	5.8900	6.4300	-14.495%	2	386	-9.331%
2026-07-06	7.0200	7.5200	7.0200	7.5200	+12.072%	2	386	-22.473%
2026-07-01	6.7100	6.7100	6.7100	6.7100	-15.063%	5	385	-13.115%
2026-06-30	6.2500	7.9000	6.2500	7.9000	+24.409%	8	389	-26.203%
2026-06-26	6.3200	6.5000	6.2100	6.3500	+4.959%	92	388	-8.189%
2026-06-25	6.0500	6.2000	6.0000	6.0500	+8.036%	8	358	-3.636%
2026-06-24	5.8000	6.1700	5.6000	5.6000	-17.647%	7	356	+4.107%
2026-06-23	6.9500	7.0600	6.8000	6.8000	-17.275%	14	353	-14.265%
2026-06-22	8.2500	8.2700	8.1500	8.2200	+0.244%	6	353	-29.075%
2026-06-18	8.7000	8.8100	8.0100	8.2000	-15.464%	622	160	-28.902%
2026-06-16	9.7000	9.7000	9.7000	9.7000	-5.917%	2	160	-39.897%
2026-06-15	10.2500	10.3100	10.2500	10.3100	+8.526%	2	176	-43.453%
2026-06-12	8.6000	9.6400	8.6000	9.5000	+3.486%	308	176	-38.632%
2026-06-11	8.0000	9.1800	8.0000	9.1800	+8.383%	7	176	-36.492%
2026-06-10	8.3000	8.7000	8.2000	8.4700	+2.667%	120	179	-31.169%
2026-06-09	9.3500	9.4000	8.0500	8.2500	-15.123%	241	175	-29.333%
2026-06-08	9.8500	10.0000	9.7200	9.7200	-2.800%	9	145	-40.021%
2026-06-05	10.2000	10.5500	10.0000	10.0000	-26.579%	5	144	-41.700%
2026-06-02	13.6000	13.6200	13.6000	13.6200	+0.517%	4	145	-57.195%
2026-06-01	13.5000	13.5500	13.5000	13.5500	+1.880%	2	147	-56.974%
2026-05-28	13.3000	13.3000	13.3000	13.3000	-3.061%	1	146	-56.165%
2026-05-27	14.0000	14.0000	13.7200	13.7200	-6.667%	2	145	-57.507%
2026-05-22	14.7000	14.7000	14.7000	14.7000	+0.478%	2	144	-60.340%
2026-05-21	14.6500	14.7700	14.4600	14.6300	-36.391%	158	85	-60.150%
2026-05-13	22.2000	23.0000	22.2000	23.0000	+12.195%	31	85	-74.652%
2026-05-11	20.5000	20.5000	20.5000	20.5000	+28.931%	1	85	-71.561%
2026-05-06	15.9000	15.9000	15.9000	15.9000	+24.219%	1	82	-63.333%
2026-05-05	13.2100	13.2100	12.8000	12.8000	-14.667%	3	82	-54.453%
2026-04-23	15.0700	15.0700	15.0000	15.0000	+5.634%	3	82	-61.133%
2026-04-13	14.2000	14.2000	14.2000	14.2000	-17.442%	1	82	-58.944%
2026-04-08	17.2000	17.2000	17.2000	17.2000	+18.457%	1	82	-66.105%
2026-04-02	14.5200	14.5200	14.5200	14.5200	-15.187%	1	84	-59.848%
2026-04-01	16.7500	17.1200	16.7500	17.1200	+25.421%	2	84	-65.946%
2026-03-24	13.6500	13.6500	13.6500	13.6500	-4.545%	1	83	-57.289%
2026-03-23	14.1600	14.3000	14.1600	14.3000	+2.804%	11	83	-59.231%
2026-03-20	14.2500	14.8200	13.8300	13.9100	-8.487%	21	82	-58.088%
2026-03-19	15.2000	15.2000	15.2000	15.2000	-10.588%	1	83	-61.645%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-17.476%	1	83	-65.706%
2026-03-13	20.6000	20.6000	20.6000	20.6000	-10.435%	8	82	-71.699%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-5.116%	1	82	-74.652%
2026-03-11	23.6900	24.2400	23.5300	24.2400	-5.053%	6	82	-75.949%
2026-03-10	25.5300	25.5300	25.5300	25.5300	+11.485%	1	85	-77.164%
2026-03-09	22.5000	22.9000	22.5000	22.9000	+4.805%	8	84	-74.541%
2026-03-06	22.0000	22.5100	21.8500	21.8500	-10.816%	3	84	-73.318%
2026-02-26	27.3000	27.3000	24.3900	24.5000	-10.256%	13	84	-76.204%
2026-02-25	27.3000	27.3000	27.3000	27.3000	+1.111%	1	83	-78.645%
2026-02-24	25.9000	27.0000	25.9000	27.0000	+0.260%	11	83	-78.407%
2026-02-23	25.9000	28.1500	25.0000	26.9300	+62.719%	23	73	-78.351%
2026-02-12	16.5500	16.5500	16.5500	16.5500	-22.081%	3	71	-64.773%
2026-02-09	21.2400	21.2400	21.2400	21.2400	+15.247%	4	71	-72.552%
2026-02-06	18.4300	18.4300	18.4300	18.4300	+18.903%	10	73	-68.367%
2026-02-05	16.9500	18.8600	15.5000	15.5000	-36.056%	5	63	-62.387%
2026-02-04	23.5000	24.2400	23.5000	24.2400	+5.391%	5	66	-75.949%
2026-02-03	24.5000	25.1000	21.7500	23.0000	+23.126%	14	63	-74.652%
2026-02-02	23.0500	23.0500	18.6800	18.6800	-15.207%	6	61	-68.790%
2026-01-30	31.0000	32.4000	20.0000	22.0300	-48.347%	28	58	-73.536%
2026-01-28	42.6500	42.6500	42.6500	42.6500	+12.237%	25	37	-86.331%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-0.783%	15	56	-84.658%
2026-01-26	40.9000	45.2500	38.3000	38.3000	+18.944%	14	41	-84.778%
2026-01-23	31.8000	32.2000	31.8000	32.2000	+17.604%	4	48	-81.894%
2026-01-22	27.3800	27.3800	27.3800	27.3800	+2.739%	1	49	-78.707%
2026-01-21	28.1000	28.1000	25.2300	26.6500	-5.059%	37	50	-78.124%
2026-01-20	28.0700	28.0700	28.0700	28.0700	+14.338%	3	81	-79.230%
2026-01-16	23.9000	24.5500	23.9000	24.5500	+0.204%	11	68	-76.253%
2026-01-15	24.5000	24.5000	24.5000	24.5000	-5.769%	1	68	-76.204%
2026-01-14	26.4500	26.8500	26.0000	26.0000	+15.197%	15	68	-77.577%
2026-01-13	22.5000	24.0000	22.5000	22.5700	+6.212%	37	55	-74.169%
2026-01-12	21.2400	21.5800	21.2400	21.2500	+13.454%	15	25	-72.565%
2026-01-06	17.6700	18.7300	17.6700	18.7300	+16.263%	20	15	-68.873%
2026-01-05	16.1100	16.1100	16.1100	16.1100	-6.337%	1	11	-63.811%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+21.555%	1	11	-66.105%
2025-12-29	14.0000	14.1500	14.0000	14.1500	+24.232%	2	11	-58.799%
2025-12-22	11.3900	11.3900	11.3900	11.3900	+15.635%	1	10	-48.815%
2025-12-17	9.8500	9.8500	9.8500	9.8500	+19.105%	1	10	-40.812%
2025-12-10	8.3000	8.3000	8.2700	8.2700	+7.403%	10	11	-29.504%
2025-12-09	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-24.286%