Dark

SLV20280121C78
SLV Jan 21 2028 78.00 Call (SLV280121C00078000)
option OPRA

Inactive

Sep 9, 2026

9.05+8.383%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.0500	9.0500	9.0500	9.0500	+8.383%	1	2,854	0.000%
2026-09-08	8.4500	8.4500	8.0500	8.3500	-1.183%	111	2,854	+8.383%
2026-09-04	8.6500	8.6500	8.2500	8.4500	+6.557%	24	2,719	+7.101%
2026-09-02	8.1000	8.1000	7.9200	7.9300	0.000%	85	2,719	+14.124%
2026-09-01	7.9300	7.9300	7.9300	7.9300	-5.595%	1	2,648	+14.124%
2026-08-31	8.4000	8.4000	8.4000	8.4000	-4.219%	1	2,648	+7.738%
2026-08-28	10.5200	10.5800	8.6500	8.7700	-12.388%	556	2,648	+3.193%
2026-08-27	9.2000	10.0200	9.2000	10.0100	+7.288%	585	2,323	-9.590%
2026-08-26	9.4900	9.5700	8.9700	9.3300	-3.015%	569	2,141	-3.001%
2026-08-25	9.3600	9.7000	9.3600	9.6200	+0.208%	96	1,763	-5.925%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+17.073%	2	1,706	-5.729%
2026-08-19	8.2000	8.2500	8.2000	8.2000	+1.863%	4	1,704	+10.366%
2026-08-14	8.0500	8.0500	8.0500	8.0500	-6.936%	1	1,705	+12.422%
2026-08-12	8.6500	8.6500	8.6500	8.6500	+0.232%	1	1,704	+4.624%
2026-08-10	8.1400	8.7600	8.1400	8.6300	+19.861%	398	1,705	+4.867%
2026-08-05	7.2000	7.2000	7.1900	7.2000	+19.601%	78	1,538	+25.694%
2026-08-04	5.9500	6.0200	5.9500	6.0200	+7.885%	2	1,472	+50.332%
2026-08-03	5.4000	5.6000	5.2900	5.5800	-4.615%	94	1,473	+62.186%
2026-07-30	5.4000	5.8500	5.4000	5.8500	+7.537%	6	1,453	+54.701%
2026-07-28	5.4500	5.4500	5.3500	5.4400	-9.030%	3	1,462	+66.360%
2026-07-27	6.1000	6.1500	5.8500	5.9800	+0.168%	207	1,462	+51.338%
2026-07-21	5.9800	5.9800	5.9700	5.9700	+6.039%	3	1,559	+51.591%
2026-07-20	5.6300	5.6300	5.6300	5.6300	+8.687%	1	1,556	+60.746%
2026-07-17	5.2000	5.2500	5.1000	5.1800	-10.690%	6	1,555	+74.710%
2026-07-15	5.8100	5.8100	5.8000	5.8000	-8.082%	3	1,557	+56.034%
2026-07-14	5.9700	7.4000	5.9700	6.3100	+6.588%	83	1,554	+43.423%
2026-07-13	5.8500	6.5500	5.8100	5.9200	-13.196%	60	1,626	+52.872%
2026-07-10	6.5300	7.0500	6.4600	6.8200	+4.281%	38	1,578	+32.698%
2026-07-09	6.4600	6.5400	6.4600	6.5400	-8.275%	2	1,542	+38.379%
2026-07-07	6.8000	7.1300	6.8000	7.1300	-1.791%	2	1,543	+26.928%
2026-07-06	7.1300	8.1600	6.6500	7.2600	+12.384%	283	1,542	+24.656%
2026-07-02	7.1000	7.2000	6.4600	6.4600	+0.937%	24	1,321	+40.093%
2026-06-30	5.8000	6.4000	5.7900	6.4000	+12.281%	22	1,327	+41.406%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-10.938%	4	1,323	+58.772%
2026-06-26	6.0700	6.6800	6.0400	6.4000	+3.226%	75	1,323	+41.406%
2026-06-25	6.1600	6.3600	5.7000	6.2000	+1.639%	22	1,335	+45.968%
2026-06-24	6.1500	6.1500	6.1000	6.1000	-14.685%	2	1,327	+48.361%
2026-06-23	7.1500	7.1500	7.1500	7.1500	-18.750%	1	1,328	+26.573%
2026-06-18	8.7500	8.8500	8.0500	8.8000	-17.371%	72	1,358	+2.841%
2026-06-15	10.6300	10.6500	10.5600	10.6500	+21.023%	8	1,358	-15.023%
2026-06-12	8.7500	8.8000	8.7500	8.8000	0.000%	3	1,358	+2.841%
2026-06-09	8.6500	8.8000	8.6000	8.8000	-12.871%	7	1,358	+2.841%
2026-06-08	9.7100	10.1000	9.5000	10.1000	+1.000%	15	1,364	-10.396%
2026-06-05	11.0000	11.0000	10.0000	10.0000	-29.577%	16	1,364	-9.500%
2026-05-27	14.1500	14.2500	14.1500	14.2000	-5.648%	4	1,370	-36.268%
2026-05-26	15.0000	15.0500	14.9000	15.0500	-1.052%	4	1,369	-39.867%
2026-05-22	15.1600	15.3700	14.9600	15.2100	+1.400%	228	1,369	-40.500%
2026-05-19	14.9500	15.0000	14.9500	15.0000	-39.247%	3	1,260	-39.667%
2026-05-13	22.4500	24.6900	22.4500	24.6900	+25.521%	3	1,261	-63.345%
2026-05-12	18.6300	19.6700	18.6300	19.6700	-7.782%	2	1,261	-53.991%
2026-05-11	22.0000	22.0000	21.3300	21.3300	+58.587%	6	1,261	-57.571%
2026-05-04	13.4500	13.4500	13.4500	13.4500	+4.183%	1	1,257	-32.714%
2026-04-28	12.9100	12.9100	12.9100	12.9100	-14.333%	3	1,256	-29.899%
2026-04-27	15.0700	15.0700	15.0700	15.0700	-3.645%	2	1,259	-39.947%
2026-04-21	16.1400	16.1400	15.6400	15.6400	-13.256%	2	1,258	-42.136%
2026-04-15	18.0300	18.0300	18.0300	18.0300	+10.613%	1	1,258	-49.806%
2026-04-09	16.3000	16.3000	16.3000	16.3000	-2.687%	1	1,258	-44.479%
2026-04-08	16.5000	16.7500	16.5000	16.7500	+8.414%	2	1,258	-45.970%
2026-04-02	15.4500	15.4500	15.4500	15.4500	-9.649%	1	1,257	-41.424%
2026-04-01	17.1000	17.1000	17.1000	17.1000	+17.931%	10	1,257	-47.076%
2026-03-23	14.5500	14.5500	14.5000	14.5000	+0.346%	11	1,267	-37.586%
2026-03-20	14.4500	14.4500	14.4500	14.4500	+0.347%	10	1,267	-37.370%
2026-03-19	14.3700	14.4000	14.3700	14.4000	-35.570%	2	1,257	-37.153%
2026-03-13	23.0000	23.0000	22.3500	22.3500	-5.895%	27	1,256	-59.508%
2026-03-12	24.6500	24.6500	23.7500	23.7500	-0.084%	4	1,256	-61.895%
2026-03-11	23.7700	23.7700	23.7700	23.7700	+4.117%	1	1,255	-61.927%
2026-03-09	22.8300	22.8300	22.8300	22.8300	-0.954%	100	1,254	-60.359%
2026-03-06	23.0500	23.0500	23.0500	23.0500	-13.800%	20	1,254	-60.738%
2026-03-02	26.0000	26.7400	26.0000	26.7400	-10.419%	4	1,254	-66.156%
2026-02-27	29.5000	29.8500	29.3800	29.8500	+16.511%	21	1,251	-69.682%
2026-02-26	26.0000	26.0000	24.5500	25.6200	-8.598%	5	1,241	-64.676%
2026-02-25	28.6500	28.6500	28.0300	28.0300	+5.654%	31	1,213	-67.713%
2026-02-24	25.9000	26.5300	25.9000	26.5300	-1.741%	3	1,213	-65.888%
2026-02-23	24.7500	27.0000	24.7500	27.0000	+24.024%	5	1,211	-66.481%
2026-02-20	20.0000	21.7700	20.0000	21.7700	+26.865%	8	1,214	-58.429%
2026-02-18	17.1600	17.1600	17.1600	17.1600	+20.421%	20	1,221	-47.261%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-19.126%	2	1,219	-36.491%
2026-02-13	17.6200	17.6200	17.6200	17.6200	+3.343%	1	1,219	-48.638%
2026-02-12	17.2700	17.2700	16.7900	17.0500	-15.594%	18	1,219	-46.921%
2026-02-10	20.2100	20.5000	20.2000	20.2000	-7.847%	1,149	1,229	-55.198%
2026-02-09	21.9200	21.9200	21.9200	21.9200	+16.472%	2	158	-58.714%
2026-02-06	18.5700	18.8200	18.5700	18.8200	+11.032%	26	158	-51.913%
2026-02-05	21.5000	21.5000	16.9500	16.9500	-28.632%	31	159	-46.608%
2026-02-04	26.2500	26.2500	23.7500	23.7500	+7.955%	4	144	-61.895%
2026-02-03	23.6900	25.1400	22.0000	22.0000	+15.789%	7	140	-58.864%
2026-02-02	21.6300	24.0000	19.0000	19.0000	-17.570%	12	133	-52.368%
2026-01-30	31.0000	34.2000	23.0500	23.0500	-47.697%	86	121	-60.738%
2026-01-29	44.0700	44.0700	44.0700	44.0700	+3.572%	1	75	-79.464%
2026-01-28	42.5500	42.5500	42.5500	42.5500	+10.692%	2	74	-78.731%
2026-01-27	38.7500	39.3500	38.4400	38.4400	-16.471%	17	72	-76.457%
2026-01-26	40.6000	46.0200	40.6000	46.0200	+42.257%	5	61	-80.335%
2026-01-23	32.3500	32.3500	32.3500	32.3500	+10.788%	1	60	-72.025%
2026-01-22	27.4500	29.3800	27.4500	29.2000	+7.156%	26	60	-69.007%
2026-01-21	25.8300	27.2500	25.8300	27.2500	-3.025%	7	50	-66.789%
2026-01-20	27.7500	28.1000	27.7500	28.1000	+9.339%	2	50	-67.794%
2026-01-16	25.8000	25.8000	24.0000	25.7000	-10.140%	18	51	-64.786%
2026-01-15	28.6000	28.6000	28.6000	28.6000	+6.876%	10	51	-68.357%
2026-01-14	26.7600	26.7600	26.7600	26.7600	+16.856%	5	51	-66.181%
2026-01-13	23.2500	23.2500	22.9000	22.9000	+2.921%	8	52	-60.480%
2026-01-12	21.0000	22.2500	20.0100	22.2500	+44.013%	12	52	-59.326%
2026-01-08	15.1500	15.4600	15.1500	15.4500	-20.769%	8	48	-41.424%
2026-01-06	18.0400	19.5000	18.0400	19.5000	+38.790%	24	54	-53.590%
2026-01-02	14.9100	14.9100	14.0500	14.0500	-5.068%	10	51	-35.587%
2025-12-31	14.5000	14.8000	14.5000	14.8000	+2.069%	8	40	-38.851%
2025-12-29	14.9500	15.0500	14.1900	14.5000	+69.988%	45	40	-37.586%
2025-12-15	8.5300	8.5300	8.5300	8.5300	+7.161%	4	35	+6.096%
2025-12-12	7.9600	7.9600	7.9600	7.9600	-7.442%	30	32	+13.693%
2025-12-09	7.7500	8.9100	7.7500	8.6000	0.000%	5	3	+5.233%