Dark

SLV20280121C78
SLV Jan 21 2028 78.00 Call (SLV280121C00078000)
option OPRA

EOD

Jul 30, 2026

5.85+7.537%(+0.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.8500	5.4000	5.8500	+7.537%	6	1,453	0.000%
2026-07-28	5.4500	5.4500	5.3500	5.4400	-9.030%	3	1,462	+7.537%
2026-07-27	6.1000	6.1500	5.8500	5.9800	+0.168%	207	1,462	-2.174%
2026-07-21	5.9800	5.9800	5.9700	5.9700	+6.039%	3	1,559	-2.010%
2026-07-20	5.6300	5.6300	5.6300	5.6300	+8.687%	1	1,556	+3.908%
2026-07-17	5.2000	5.2500	5.1000	5.1800	-10.690%	6	1,555	+12.934%
2026-07-15	5.8100	5.8100	5.8000	5.8000	-8.082%	3	1,557	+0.862%
2026-07-14	5.9700	7.4000	5.9700	6.3100	+6.588%	83	1,554	-7.290%
2026-07-13	5.8500	6.5500	5.8100	5.9200	-13.196%	60	1,626	-1.182%
2026-07-10	6.5300	7.0500	6.4600	6.8200	+4.281%	38	1,578	-14.223%
2026-07-09	6.4600	6.5400	6.4600	6.5400	-8.275%	2	1,542	-10.550%
2026-07-07	6.8000	7.1300	6.8000	7.1300	-1.791%	2	1,543	-17.952%
2026-07-06	7.1300	8.1600	6.6500	7.2600	+12.384%	283	1,542	-19.421%
2026-07-02	7.1000	7.2000	6.4600	6.4600	+0.937%	24	1,321	-9.443%
2026-06-30	5.8000	6.4000	5.7900	6.4000	+12.281%	22	1,327	-8.594%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-10.938%	4	1,323	+2.632%
2026-06-26	6.0700	6.6800	6.0400	6.4000	+3.226%	75	1,323	-8.594%
2026-06-25	6.1600	6.3600	5.7000	6.2000	+1.639%	22	1,335	-5.645%
2026-06-24	6.1500	6.1500	6.1000	6.1000	-14.685%	2	1,327	-4.098%
2026-06-23	7.1500	7.1500	7.1500	7.1500	-18.750%	1	1,328	-18.182%
2026-06-18	8.7500	8.8500	8.0500	8.8000	-17.371%	72	1,358	-33.523%
2026-06-15	10.6300	10.6500	10.5600	10.6500	+21.023%	8	1,358	-45.070%
2026-06-12	8.7500	8.8000	8.7500	8.8000	0.000%	3	1,358	-33.523%
2026-06-09	8.6500	8.8000	8.6000	8.8000	-12.871%	7	1,358	-33.523%
2026-06-08	9.7100	10.1000	9.5000	10.1000	+1.000%	15	1,364	-42.079%
2026-06-05	11.0000	11.0000	10.0000	10.0000	-29.577%	16	1,364	-41.500%
2026-05-27	14.1500	14.2500	14.1500	14.2000	-5.648%	4	1,370	-58.803%
2026-05-26	15.0000	15.0500	14.9000	15.0500	-1.052%	4	1,369	-61.130%
2026-05-22	15.1600	15.3700	14.9600	15.2100	+1.400%	228	1,369	-61.538%
2026-05-19	14.9500	15.0000	14.9500	15.0000	-39.247%	3	1,260	-61.000%
2026-05-13	22.4500	24.6900	22.4500	24.6900	+25.521%	3	1,261	-76.306%
2026-05-12	18.6300	19.6700	18.6300	19.6700	-7.782%	2	1,261	-70.259%
2026-05-11	22.0000	22.0000	21.3300	21.3300	+58.587%	6	1,261	-72.574%
2026-05-04	13.4500	13.4500	13.4500	13.4500	+4.183%	1	1,257	-56.506%
2026-04-28	12.9100	12.9100	12.9100	12.9100	-14.333%	3	1,256	-54.686%
2026-04-27	15.0700	15.0700	15.0700	15.0700	-3.645%	2	1,259	-61.181%
2026-04-21	16.1400	16.1400	15.6400	15.6400	-13.256%	2	1,258	-62.596%
2026-04-15	18.0300	18.0300	18.0300	18.0300	+10.613%	1	1,258	-67.554%
2026-04-09	16.3000	16.3000	16.3000	16.3000	-2.687%	1	1,258	-64.110%
2026-04-08	16.5000	16.7500	16.5000	16.7500	+8.414%	2	1,258	-65.075%
2026-04-02	15.4500	15.4500	15.4500	15.4500	-9.649%	1	1,257	-62.136%
2026-04-01	17.1000	17.1000	17.1000	17.1000	+17.931%	10	1,257	-65.789%
2026-03-23	14.5500	14.5500	14.5000	14.5000	+0.346%	11	1,267	-59.655%
2026-03-20	14.4500	14.4500	14.4500	14.4500	+0.347%	10	1,267	-59.516%
2026-03-19	14.3700	14.4000	14.3700	14.4000	-35.570%	2	1,257	-59.375%
2026-03-13	23.0000	23.0000	22.3500	22.3500	-5.895%	27	1,256	-73.826%
2026-03-12	24.6500	24.6500	23.7500	23.7500	-0.084%	4	1,256	-75.368%
2026-03-11	23.7700	23.7700	23.7700	23.7700	+4.117%	1	1,255	-75.389%
2026-03-09	22.8300	22.8300	22.8300	22.8300	-0.954%	100	1,254	-74.376%
2026-03-06	23.0500	23.0500	23.0500	23.0500	-13.800%	20	1,254	-74.620%
2026-03-02	26.0000	26.7400	26.0000	26.7400	-10.419%	4	1,254	-78.123%
2026-02-27	29.5000	29.8500	29.3800	29.8500	+16.511%	21	1,251	-80.402%
2026-02-26	26.0000	26.0000	24.5500	25.6200	-8.598%	5	1,241	-77.166%
2026-02-25	28.6500	28.6500	28.0300	28.0300	+5.654%	31	1,213	-79.130%
2026-02-24	25.9000	26.5300	25.9000	26.5300	-1.741%	3	1,213	-77.949%
2026-02-23	24.7500	27.0000	24.7500	27.0000	+24.024%	5	1,211	-78.333%
2026-02-20	20.0000	21.7700	20.0000	21.7700	+26.865%	8	1,214	-73.128%
2026-02-18	17.1600	17.1600	17.1600	17.1600	+20.421%	20	1,221	-65.909%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-19.126%	2	1,219	-58.947%
2026-02-13	17.6200	17.6200	17.6200	17.6200	+3.343%	1	1,219	-66.799%
2026-02-12	17.2700	17.2700	16.7900	17.0500	-15.594%	18	1,219	-65.689%
2026-02-10	20.2100	20.5000	20.2000	20.2000	-7.847%	1,149	1,229	-71.040%
2026-02-09	21.9200	21.9200	21.9200	21.9200	+16.472%	2	158	-73.312%
2026-02-06	18.5700	18.8200	18.5700	18.8200	+11.032%	26	158	-68.916%
2026-02-05	21.5000	21.5000	16.9500	16.9500	-28.632%	31	159	-65.487%
2026-02-04	26.2500	26.2500	23.7500	23.7500	+7.955%	4	144	-75.368%
2026-02-03	23.6900	25.1400	22.0000	22.0000	+15.789%	7	140	-73.409%
2026-02-02	21.6300	24.0000	19.0000	19.0000	-17.570%	12	133	-69.211%
2026-01-30	31.0000	34.2000	23.0500	23.0500	-47.697%	86	121	-74.620%
2026-01-29	44.0700	44.0700	44.0700	44.0700	+3.572%	1	75	-86.726%
2026-01-28	42.5500	42.5500	42.5500	42.5500	+10.692%	2	74	-86.251%
2026-01-27	38.7500	39.3500	38.4400	38.4400	-16.471%	17	72	-84.781%
2026-01-26	40.6000	46.0200	40.6000	46.0200	+42.257%	5	61	-87.288%
2026-01-23	32.3500	32.3500	32.3500	32.3500	+10.788%	1	60	-81.917%
2026-01-22	27.4500	29.3800	27.4500	29.2000	+7.156%	26	60	-79.966%
2026-01-21	25.8300	27.2500	25.8300	27.2500	-3.025%	7	50	-78.532%
2026-01-20	27.7500	28.1000	27.7500	28.1000	+9.339%	2	50	-79.181%
2026-01-16	25.8000	25.8000	24.0000	25.7000	-10.140%	18	51	-77.237%
2026-01-15	28.6000	28.6000	28.6000	28.6000	+6.876%	10	51	-79.545%
2026-01-14	26.7600	26.7600	26.7600	26.7600	+16.856%	5	51	-78.139%
2026-01-13	23.2500	23.2500	22.9000	22.9000	+2.921%	8	52	-74.454%
2026-01-12	21.0000	22.2500	20.0100	22.2500	+44.013%	12	52	-73.708%
2026-01-08	15.1500	15.4600	15.1500	15.4500	-20.769%	8	48	-62.136%
2026-01-06	18.0400	19.5000	18.0400	19.5000	+38.790%	24	54	-70.000%
2026-01-02	14.9100	14.9100	14.0500	14.0500	-5.068%	10	51	-58.363%
2025-12-31	14.5000	14.8000	14.5000	14.8000	+2.069%	8	40	-60.473%
2025-12-29	14.9500	15.0500	14.1900	14.5000	+69.988%	45	40	-59.655%
2025-12-15	8.5300	8.5300	8.5300	8.5300	+7.161%	4	35	-31.419%
2025-12-12	7.9600	7.9600	7.9600	7.9600	-7.442%	30	32	-26.508%
2025-12-09	7.7500	8.9100	7.7500	8.6000	0.000%	5	3	-31.977%