Dark

SLV20280121C77
SLV Jan 21 2028 77.00 Call (SLV280121C00077000)
option OPRA

EOD

Sep 14, 2026

7.37-9.236%(-0.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.3700	7.3700	7.3700	7.3700	-9.236%	9	573	0.000%
2026-09-02	8.1200	8.1200	8.1200	8.1200	-10.769%	1	569	-9.236%
2026-08-28	10.7800	11.0200	8.8700	9.1000	-9.543%	547	569	-19.011%
2026-08-27	9.4200	10.0600	9.4200	10.0600	+5.010%	239	694	-26.740%
2026-08-26	9.4200	9.5800	9.4200	9.5800	-3.232%	197	719	-23.069%
2026-08-25	9.9000	9.9000	9.9000	9.9000	+20.292%	5	682	-25.556%
2026-08-14	8.2100	8.2300	8.2100	8.2300	-5.402%	2	677	-10.450%
2026-08-12	8.9000	8.9000	8.7000	8.7000	+3.325%	359	676	-15.287%
2026-08-10	8.3300	8.5900	8.3300	8.4200	+12.267%	796	675	-12.470%
2026-08-07	7.5000	7.5000	7.5000	7.5000	+29.310%	1	690	-1.733%
2026-07-31	5.7400	5.8000	5.7400	5.8000	+16.000%	207	690	+27.069%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-9.091%	1	692	+47.400%
2026-07-28	5.5300	5.6500	5.4700	5.5000	-9.241%	6	692	+34.000%
2026-07-27	6.0800	6.1000	5.9400	6.0600	+0.165%	102	692	+21.617%
2026-07-23	6.0500	6.0500	6.0500	6.0500	-11.808%	33	643	+21.818%
2026-07-22	6.7100	6.8600	6.7100	6.8600	+8.889%	2	611	+7.434%
2026-07-21	7.9500	7.9500	6.0000	6.3000	+9.565%	10	611	+16.984%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-7.258%	118	612	+28.174%
2026-07-14	6.2200	7.3000	5.4000	6.2000	+25.253%	83	494	+18.871%
2026-07-13	4.9500	4.9500	4.9500	4.9500	-23.375%	1	571	+48.889%
2026-07-10	6.4600	6.4600	6.4600	6.4600	+5.041%	1	572	+14.087%
2026-07-08	6.1500	6.1500	6.1500	6.1500	-5.819%	10	573	+19.837%
2026-07-07	6.7000	6.7000	6.5300	6.5300	-11.156%	2	583	+12.864%
2026-07-02	7.5000	7.5000	7.0900	7.3500	+9.865%	24	595	+0.272%
2026-06-30	6.6900	6.7500	6.3800	6.6900	+11.500%	4	595	+10.164%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-29.412%	14	596	+22.833%
2026-06-22	8.0000	8.5000	8.0000	8.5000	-7.104%	5	582	-13.294%
2026-06-12	9.0000	9.1500	9.0000	9.1500	-6.346%	2	582	-19.454%
2026-06-09	9.8000	9.8000	9.7700	9.7700	-5.513%	2	582	-24.565%
2026-06-08	10.1600	10.6400	10.1200	10.3400	-6.000%	28	582	-28.723%
2026-06-05	11.1400	11.1400	11.0000	11.0000	-16.793%	11	571	-33.000%
2026-06-03	12.2000	13.2200	12.2000	13.2200	+8.361%	21	562	-44.251%
2026-06-02	12.2000	12.2000	12.2000	12.2000	-12.857%	1	562	-39.590%
2026-06-01	14.0000	14.1200	13.5000	14.0000	+3.169%	72	563	-47.357%
2026-05-28	13.5700	13.5700	13.5700	13.5700	-3.071%	1	542	-45.689%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-8.854%	1	543	-47.357%
2026-05-22	15.5200	16.0900	15.3600	15.3600	+4.490%	292	542	-52.018%
2026-05-21	14.7600	14.7600	14.7000	14.7000	-6.785%	32	396	-49.864%
2026-05-20	15.7700	15.7700	15.7700	15.7700	-4.424%	1	396	-53.266%
2026-05-15	17.5000	17.5000	16.5000	16.5000	-23.611%	7	393	-55.333%
2026-05-14	21.5000	21.6000	21.5000	21.6000	-9.548%	52	390	-65.880%
2026-05-13	24.0900	24.5000	23.8800	23.8800	+7.133%	9	338	-69.137%
2026-05-12	21.1400	22.8500	20.4000	22.2900	-3.922%	125	338	-66.936%
2026-05-11	21.1500	23.2000	21.1500	23.2000	+102.620%	318	338	-68.233%
2026-04-29	11.4500	11.4500	11.4500	11.4500	-18.273%	18	185	-35.633%
2026-04-28	14.0100	14.0100	14.0100	14.0100	+2.788%	1	185	-47.395%
2026-03-20	14.9900	15.1200	13.6300	13.6300	-27.112%	56	186	-45.928%
2026-03-17	18.7000	18.7000	18.7000	18.7000	-6.500%	5	189	-60.588%
2026-03-16	20.0000	20.0000	20.0000	20.0000	-16.667%	2	194	-63.150%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-8.046%	1	202	-69.292%
2026-03-10	26.1000	26.1000	26.1000	26.1000	+11.064%	1	201	-71.762%
2026-03-04	23.7500	23.7500	23.5000	23.5000	-11.421%	4	202	-68.638%
2026-02-26	26.5300	26.5300	26.5300	26.5300	+0.760%	2	199	-72.220%
2026-02-24	26.3300	26.3300	26.3300	26.3300	+27.444%	80	199	-72.009%
2026-02-20	20.6600	20.6600	20.6600	20.6600	+16.789%	1	132	-64.327%
2026-02-19	17.6900	17.6900	17.6900	17.6900	+4.059%	10	131	-58.338%
2026-02-12	15.9800	17.0000	15.9800	17.0000	-26.087%	4	126	-56.647%
2026-02-11	23.1000	23.2200	23.0000	23.0000	+8.953%	14	126	-67.957%
2026-02-10	21.1100	21.1100	21.1100	21.1100	-7.453%	1	117	-65.088%
2026-02-09	20.6100	22.8100	20.5000	22.8100	+20.053%	7	116	-67.690%
2026-02-06	18.6000	20.4500	18.6000	19.0000	+6.982%	16	114	-61.211%
2026-02-05	18.0000	18.0200	15.6500	17.7600	-23.940%	17	101	-58.502%
2026-02-04	27.0000	27.0000	23.3500	23.3500	+0.301%	16	115	-68.437%
2026-02-03	23.9000	25.5100	22.6500	23.2800	+20.622%	20	107	-68.342%
2026-02-02	22.0000	22.0000	19.0000	19.3000	-10.233%	6	109	-61.813%
2026-01-30	33.2000	33.6500	21.5000	21.5000	-52.222%	72	108	-65.721%
2026-01-29	44.0000	45.4700	39.6000	45.0000	+2.763%	12	80	-83.622%
2026-01-28	43.7900	43.7900	43.7900	43.7900	+8.525%	1	77	-83.170%
2026-01-27	38.7000	40.3500	38.0000	40.3500	+5.906%	3	77	-81.735%
2026-01-26	39.8000	41.8000	38.1000	38.1000	+20.722%	5	78	-80.656%
2026-01-23	31.5600	31.5600	31.5600	31.5600	+6.442%	1	80	-76.648%
2026-01-22	29.6500	29.6500	29.6500	29.6500	+3.889%	1	80	-75.143%
2026-01-21	28.5400	28.5400	28.5400	28.5400	+2.074%	1	80	-74.177%
2026-01-20	29.4700	29.4700	27.9500	27.9600	+11.394%	35	81	-73.641%
2026-01-16	26.9500	26.9500	25.0000	25.1000	-6.308%	3	89	-70.637%
2026-01-15	26.3000	27.0000	26.3000	26.7900	+0.412%	12	89	-72.490%
2026-01-14	26.6800	26.6800	26.6800	26.6800	+16.050%	5	83	-72.376%
2026-01-13	23.9000	23.9000	22.9900	22.9900	+3.187%	36	83	-67.943%
2026-01-12	20.4000	22.2800	20.4000	22.2800	+22.890%	23	77	-66.921%
2026-01-09	17.9700	18.1300	17.9700	18.1300	+12.260%	2	75	-59.349%
2026-01-08	16.0600	16.1500	16.0600	16.1500	-16.191%	12	74	-54.365%
2026-01-06	19.2500	19.7500	19.2500	19.2700	+29.329%	18	62	-61.754%
2025-12-31	14.9000	14.9000	14.9000	14.9000	-9.697%	1	43	-50.537%
2025-12-30	16.5000	16.5000	16.5000	16.5000	+27.217%	6	43	-55.333%
2025-12-23	12.9700	12.9700	12.9700	12.9700	+48.568%	2	47	-43.177%
2025-12-15	8.7300	8.7300	8.7300	8.7300	+6.204%	4	45	-15.578%
2025-12-12	8.2200	8.2200	8.2200	8.2200	-9.071%	30	41	-10.341%
2025-12-10	9.0400	9.0400	9.0400	9.0400	+0.893%	10	11	-18.473%
2025-12-09	8.9000	8.9600	8.9000	8.9600	0.000%	2	1	-17.746%