Dark

SLV20280121C76
SLV Jan 21 2028 76.00 Call (SLV280121C00076000)
option OPRA

EOD

Jul 27, 2026

6.15+15.819%(+0.84)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.0900	6.3000	6.0000	6.1500	+15.819%	42	443	0.000%
2026-07-24	5.3100	5.3100	5.3100	5.3100	-5.179%	2	448	+15.819%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-5.085%	5	446	+9.821%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+11.742%	1	451	+4.237%
2026-07-16	5.2800	5.2800	5.2800	5.2800	-12.000%	4	450	+16.477%
2026-07-15	5.9900	6.3900	5.8900	6.0000	-3.846%	42	461	+2.500%
2026-07-14	6.4000	6.4000	6.2300	6.2400	+4.523%	4	460	-1.442%
2026-07-13	5.9700	5.9700	5.9700	5.9700	-12.847%	5	461	+3.015%
2026-07-07	6.8500	6.8500	6.8500	6.8500	-2.003%	2	463	-10.219%
2026-07-01	6.9500	7.1300	6.9200	6.9900	+16.500%	6	463	-12.017%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-10.847%	5	465	+2.500%
2026-06-26	6.6000	6.8400	6.6000	6.7300	+12.167%	4	460	-8.618%
2026-06-24	6.3500	6.3500	6.0000	6.0000	-14.286%	8	462	+2.500%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-19.908%	3	470	-12.143%
2026-06-22	8.4500	8.7900	8.4500	8.7400	-9.897%	13	467	-29.634%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+12.922%	2	466	-36.598%
2026-06-11	8.6500	8.6500	8.5900	8.5900	-6.325%	2	466	-28.405%
2026-06-10	9.1700	9.1700	9.1700	9.1700	-2.030%	1	466	-32.933%
2026-06-09	9.0000	9.5000	9.0000	9.3600	-42.079%	33	465	-34.295%
2026-05-22	15.7000	16.2100	15.5400	16.1600	+5.072%	405	466	-61.943%
2026-05-19	15.3800	15.3800	15.3800	15.3800	-11.150%	1	309	-60.013%
2026-05-15	17.0500	17.3100	16.9200	17.3100	-19.301%	9	309	-64.471%
2026-05-14	21.7000	21.7000	21.4500	21.4500	-11.180%	6	310	-71.329%
2026-05-13	22.0000	24.7800	22.0000	24.1500	+25.000%	32	317	-74.534%
2026-05-12	21.2000	21.5000	19.3200	19.3200	-11.213%	3	317	-68.168%
2026-05-11	21.6500	21.8000	21.6500	21.7600	+20.554%	5	317	-71.737%
2026-05-07	18.0500	18.0500	18.0500	18.0500	+31.082%	1	317	-65.928%
2026-05-05	13.7700	13.7700	13.7700	13.7700	-4.042%	10	318	-55.338%
2026-05-01	15.0000	15.6000	14.3500	14.3500	-10.031%	21	305	-57.143%
2026-04-28	14.3000	15.9500	14.3000	15.9500	-5.955%	2	305	-61.442%
2026-04-21	17.0000	17.0000	16.1300	16.9600	-16.040%	17	308	-63.738%
2026-04-17	20.2000	20.2000	20.2000	20.2000	+11.602%	5	308	-69.554%
2026-04-14	18.1000	18.1000	18.1000	18.1000	+16.774%	1	303	-66.022%
2026-04-02	15.5000	15.5000	15.5000	15.5000	+2.310%	1	303	-60.323%
2026-03-24	15.2000	15.2100	15.1500	15.1500	-5.313%	55	303	-59.406%
2026-03-23	16.1500	16.1500	16.0000	16.0000	+5.960%	2	289	-61.563%
2026-03-20	15.1000	15.1000	15.1000	15.1000	-0.396%	3	290	-59.272%
2026-03-19	14.3500	15.1600	14.0500	15.1600	-36.222%	79	287	-59.433%
2026-03-12	25.3900	25.3900	22.7000	23.7700	-10.302%	78	294	-74.127%
2026-03-10	26.5900	26.5900	26.5000	26.5000	+7.724%	3	289	-76.792%
2026-03-06	24.6000	24.6000	24.6000	24.6000	+14.685%	1	292	-75.000%
2026-03-05	21.4500	21.4500	21.4500	21.4500	-10.438%	10	291	-71.329%
2026-03-04	23.9500	23.9500	23.9500	23.9500	-0.208%	4	296	-74.322%
2026-03-03	22.9500	24.9500	22.9500	24.0000	-13.201%	13	292	-74.375%
2026-03-02	26.2200	27.6600	26.2200	27.6500	-8.444%	12	280	-77.758%
2026-02-27	28.8500	30.2000	28.8500	30.2000	+17.510%	16	272	-79.636%
2026-02-26	25.7000	25.7000	25.7000	25.7000	-9.539%	11	286	-76.070%
2026-02-23	25.4000	28.6000	25.1200	28.4100	+25.987%	19	276	-78.353%
2026-02-20	22.5500	22.5500	22.5500	22.5500	+23.901%	2	269	-72.727%
2026-02-19	18.0000	18.2000	18.0000	18.2000	+1.111%	2	271	-66.209%
2026-02-18	16.7000	18.0000	16.7000	18.0000	+25.874%	3	273	-65.833%
2026-02-17	15.0000	15.0000	14.3000	14.3000	-12.964%	14	272	-56.993%
2026-02-13	16.4300	16.4300	16.4300	16.4300	-6.382%	1	273	-62.568%
2026-02-12	22.3000	22.3000	17.5500	17.5500	-24.353%	18	273	-64.957%
2026-02-11	22.8700	23.2000	22.4800	23.2000	-1.277%	3	266	-73.491%
2026-02-09	20.9100	23.5000	20.7000	23.5000	+22.205%	50	264	-73.830%
2026-02-06	19.5500	19.5500	18.6000	19.2300	+3.890%	3	231	-68.019%
2026-02-05	18.5500	19.1600	18.5100	18.5100	-25.363%	8	233	-66.775%
2026-02-04	26.4000	26.4000	24.4200	24.8000	+3.333%	7	232	-75.202%
2026-02-03	25.8200	25.8200	22.5000	24.0000	+20.907%	23	228	-74.375%
2026-02-02	19.5100	19.8500	18.6000	19.8500	-13.167%	8	221	-69.018%
2026-01-30	32.5000	32.5000	21.0000	22.8600	-50.196%	56	228	-73.097%
2026-01-29	46.5500	46.5500	45.9000	45.9000	+2.754%	2	193	-86.601%
2026-01-28	43.9700	44.6700	43.9700	44.6700	-4.244%	9	193	-86.232%
2026-01-26	39.1500	46.6500	39.1500	46.6500	+39.254%	39	200	-86.817%
2026-01-23	33.5000	33.5000	33.5000	33.5000	+11.853%	1	221	-81.642%
2026-01-22	28.7000	29.9500	28.7000	29.9500	+7.232%	41	221	-79.466%
2026-01-21	27.9300	27.9300	27.9300	27.9300	+10.439%	3	209	-77.981%
2026-01-16	25.0100	25.5000	23.9500	25.2900	-3.400%	32	188	-75.682%
2026-01-15	26.1800	26.1800	26.1800	26.1800	-5.827%	1	188	-76.509%
2026-01-14	25.6200	27.9500	25.6200	27.8000	+14.592%	14	189	-77.878%
2026-01-13	24.4000	24.8500	23.7000	24.2600	+8.936%	293	188	-74.650%
2026-01-12	22.2500	22.2700	21.9500	22.2700	+20.054%	9	293	-72.384%
2026-01-06	18.5500	18.5500	18.5500	18.5500	+8.480%	10	288	-66.846%
2026-01-05	17.1000	17.1000	17.1000	17.1000	+14.000%	10	289	-64.035%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+3.448%	1	289	-59.000%
2025-12-29	16.1000	16.1000	14.5000	14.5000	+24.144%	283	289	-57.586%
2025-12-22	11.6800	11.6800	11.6800	11.6800	+16.451%	3	10	-47.346%
2025-12-18	9.9200	10.0300	9.9200	10.0300	+8.432%	5	7	-38.684%
2025-12-15	9.2500	9.2500	9.2500	9.2500	+7.558%	1	4	-33.514%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+12.418%	1	3	-28.488%
2025-12-05	8.1300	8.1300	7.5500	7.6500	0.000%	3	2	-19.608%