SLV280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6300 | 2.8000 | 2.5000 | 2.5000 | -1.961% | 47 | 8,962 | 0.000% |
| 2026-10-30 | 2.4600 | 2.6200 | 2.4200 | 2.5500 | -9.894% | 992 | 9,027 | -1.961% |
| 2026-10-29 | 2.7000 | 2.9000 | 2.7000 | 2.8300 | -5.667% | 156 | 8,965 | -11.661% |
| 2026-10-28 | 3.0500 | 3.0600 | 2.9800 | 3.0000 | -7.692% | 20 | 8,962 | -16.667% |
| 2026-10-27 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +6.908% | 16 | 8,964 | -23.077% |
| 2026-10-26 | 3.0700 | 3.1100 | 2.9800 | 3.0400 | -1.935% | 432 | 8,868 | -17.763% |
| 2026-10-23 | 3.1200 | 3.2600 | 3.0500 | 3.1000 | -4.615% | 125 | 8,767 | -19.355% |
| 2026-10-22 | 3.3400 | 3.5000 | 3.2300 | 3.2500 | -16.667% | 115 | 8,737 | -23.077% |
| 2026-10-21 | 3.8500 | 3.9000 | 3.7000 | 3.9000 | -1.266% | 204 | 8,802 | -35.897% |
| 2026-10-20 | 3.8700 | 4.0500 | 3.8200 | 3.9500 | +4.497% | 181 | 8,675 | -36.709% |
| 2026-10-19 | 3.9100 | 3.9100 | 3.7000 | 3.7800 | -1.818% | 59 | 8,626 | -33.862% |
| 2026-10-16 | 3.9800 | 3.9800 | 3.8100 | 3.8500 | -2.532% | 46 | 8,655 | -35.065% |
| 2026-10-15 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +12.857% | 228 | 8,578 | -36.709% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.4700 | 3.5000 | -17.647% | 1,232 | 9,499 | -28.571% |
| 2026-10-13 | 4.2500 | 4.3300 | 4.1700 | 4.2500 | -5.556% | 120 | 9,605 | -41.176% |
| 2026-10-12 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -6.054% | 2 | 9,604 | -44.444% |
| 2026-10-09 | 4.8600 | 4.8600 | 4.6300 | 4.7900 | +10.115% | 45 | 9,569 | -47.808% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.2000 | 4.3500 | -4.396% | 97 | 9,533 | -42.529% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | -10.433% | 103 | 9,530 | -45.055% |
| 2026-10-06 | 5.0000 | 5.1500 | 4.9100 | 5.0800 | +1.600% | 120 | 9,471 | -50.787% |
| 2026-10-05 | 5.1000 | 5.1400 | 5.0000 | 5.0000 | +1.833% | 136 | 9,342 | -50.000% |
| 2026-10-02 | 5.2500 | 5.3300 | 4.7900 | 4.9100 | -5.577% | 168 | 9,273 | -49.084% |
| 2026-10-01 | 5.1600 | 5.2000 | 5.0500 | 5.2000 | +1.961% | 17 | 9,280 | -51.923% |
| 2026-09-30 | 5.4700 | 5.5500 | 5.0500 | 5.1000 | -8.929% | 109 | 9,251 | -50.980% |
| 2026-09-29 | 5.5500 | 5.6300 | 5.4300 | 5.6000 | +1.266% | 313 | 9,328 | -55.357% |
| 2026-09-28 | 6.0500 | 6.0500 | 5.5300 | 5.5300 | -19.270% | 777 | 9,177 | -54.792% |
| 2026-09-25 | 6.7500 | 7.0000 | 6.7400 | 6.8500 | +0.587% | 82 | 9,345 | -63.504% |
| 2026-09-24 | 6.9800 | 7.0900 | 6.7600 | 6.8100 | -6.712% | 267 | 9,237 | -63.289% |
| 2026-09-23 | 7.5500 | 7.6600 | 7.2800 | 7.3000 | -14.319% | 105 | 9,178 | -65.753% |
| 2026-09-22 | 8.0000 | 8.6200 | 7.9400 | 8.5200 | +3.902% | 414 | 8,942 | -70.657% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.1000 | 8.2000 | -3.529% | 31 | 8,932 | -69.512% |
| 2026-09-18 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | +3.030% | 111 | 8,831 | -70.588% |
| 2026-09-17 | 8.4800 | 8.4800 | 8.2500 | 8.2500 | +14.583% | 3 | 8,831 | -69.697% |
| 2026-09-16 | 8.1500 | 8.1500 | 7.2000 | 7.2000 | -6.005% | 63 | 8,876 | -65.278% |
| 2026-09-15 | 7.5500 | 7.7500 | 7.5300 | 7.6600 | +1.997% | 156 | 8,818 | -67.363% |
| 2026-09-14 | 7.5000 | 7.8500 | 7.4000 | 7.5100 | -9.300% | 308 | 8,597 | -66.711% |
| 2026-09-11 | 8.2700 | 8.2800 | 8.2700 | 8.2800 | +6.018% | 30 | 8,581 | -69.807% |
| 2026-09-10 | 8.1500 | 8.3200 | 7.8100 | 7.8100 | -16.022% | 138 | 8,588 | -67.990% |
| 2026-09-09 | 9.4100 | 9.9000 | 9.3000 | 9.3000 | +5.085% | 192 | 8,484 | -73.118% |
| 2026-09-08 | 9.0900 | 9.0900 | 8.8500 | 8.8500 | -2.210% | 18 | 8,466 | -71.751% |
| 2026-09-04 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -3.723% | 117 | 8,361 | -72.376% |
| 2026-09-03 | 9.4700 | 9.7000 | 9.0800 | 9.4000 | +10.199% | 60 | 8,352 | -73.404% |
| 2026-09-02 | 8.5500 | 8.5500 | 8.4900 | 8.5300 | +4.406% | 44 | 8,315 | -70.692% |
| 2026-09-01 | 8.2300 | 8.5000 | 8.1700 | 8.1700 | -8.919% | 29 | 8,267 | -69.400% |
| 2026-08-31 | 9.3500 | 9.3500 | 8.9500 | 8.9700 | -3.548% | 326 | 8,574 | -72.129% |
| 2026-08-28 | 11.5000 | 11.5000 | 9.3000 | 9.3000 | -13.488% | 345 | 8,252 | -73.118% |
| 2026-08-27 | 9.8200 | 10.7500 | 9.8200 | 10.7500 | +7.932% | 16 | 8,257 | -76.744% |
| 2026-08-26 | 10.0900 | 10.0900 | 9.8400 | 9.9600 | -5.143% | 19 | 8,275 | -74.900% |
| 2026-08-25 | 9.7000 | 10.5500 | 9.7000 | 10.5000 | +0.962% | 149 | 8,234 | -76.190% |
| 2026-08-24 | 10.5000 | 10.6000 | 10.2000 | 10.4000 | -0.478% | 220 | 8,111 | -75.962% |
| 2026-08-21 | 10.5000 | 10.8500 | 10.3300 | 10.4500 | +5.769% | 149 | 8,042 | -76.077% |
| 2026-08-20 | 9.3400 | 10.1400 | 9.3400 | 9.8800 | +9.778% | 485 | 7,602 | -74.696% |
| 2026-08-19 | 8.4000 | 9.0500 | 8.4000 | 9.0000 | +14.358% | 106 | 7,636 | -72.222% |
| 2026-08-18 | 8.0000 | 8.1500 | 7.8500 | 7.8700 | -11.073% | 112 | 7,570 | -68.234% |
| 2026-08-17 | 8.6000 | 9.0000 | 8.6000 | 8.8500 | +6.884% | 24 | 7,554 | -71.751% |
| 2026-08-14 | 8.5000 | 8.6200 | 8.2300 | 8.2800 | +1.346% | 21 | 7,582 | -69.807% |
| 2026-08-13 | 8.5500 | 8.5900 | 8.1400 | 8.1700 | -8.511% | 219 | 7,517 | -69.400% |
| 2026-08-12 | 8.8000 | 9.3500 | 8.7500 | 8.9300 | +5.307% | 230 | 7,521 | -72.004% |
| 2026-08-11 | 8.5500 | 9.0500 | 8.4400 | 8.4800 | -5.778% | 150 | 7,520 | -70.519% |
| 2026-08-10 | 8.0500 | 9.2000 | 8.0500 | 9.0000 | +17.035% | 654 | 7,207 | -72.222% |
| 2026-08-07 | 8.0000 | 8.1000 | 7.4500 | 7.6900 | +5.342% | 124 | 7,269 | -67.490% |
| 2026-08-06 | 7.0500 | 7.4400 | 7.0000 | 7.3000 | 0.000% | 183 | 7,126 | -65.753% |
| 2026-08-05 | 7.4000 | 7.6500 | 7.2500 | 7.3000 | +14.062% | 150 | 7,115 | -65.753% |
| 2026-08-04 | 6.5000 | 6.8000 | 6.3000 | 6.4000 | +8.659% | 275 | 7,188 | -60.938% |
| 2026-08-03 | 5.8500 | 6.1000 | 5.7800 | 5.8900 | -1.833% | 59 | 7,191 | -57.555% |
| 2026-07-31 | 5.9500 | 6.4000 | 5.7900 | 6.0000 | -5.512% | 562 | 7,023 | -58.333% |
| 2026-07-30 | 6.1000 | 6.3500 | 6.0500 | 6.3500 | +9.862% | 625 | 7,120 | -60.630% |
| 2026-07-29 | 5.9000 | 6.1700 | 5.7000 | 5.7800 | +0.347% | 394 | 7,147 | -56.747% |
| 2026-07-28 | 5.9000 | 6.0000 | 5.7600 | 5.7600 | -9.005% | 40 | 7,108 | -56.597% |
| 2026-07-27 | 6.4500 | 6.5500 | 6.3300 | 6.3300 | +1.280% | 15 | 7,104 | -60.506% |
| 2026-07-24 | 6.3400 | 6.7300 | 6.2500 | 6.2500 | -3.846% | 195 | 7,005 | -60.000% |
| 2026-07-23 | 6.2400 | 6.5700 | 6.2000 | 6.5000 | -7.143% | 99 | 6,934 | -61.538% |
| 2026-07-22 | 6.9500 | 7.1400 | 6.8000 | 7.0000 | +6.870% | 23 | 6,947 | -64.286% |
| 2026-07-21 | 6.3500 | 6.7500 | 6.3500 | 6.5500 | +10.642% | 79 | 6,935 | -61.832% |
| 2026-07-20 | 5.9000 | 6.0500 | 5.9000 | 5.9200 | +5.714% | 9 | 6,931 | -57.770% |
| 2026-07-17 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +1.818% | 12 | 6,930 | -55.357% |
| 2026-07-16 | 5.6500 | 6.1000 | 5.5000 | 5.5000 | -9.984% | 447 | 6,519 | -54.545% |
| 2026-07-15 | 6.2900 | 6.4300 | 5.9300 | 6.1100 | -2.552% | 99 | 6,504 | -59.083% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.2700 | 6.2700 | +1.951% | 18 | 6,504 | -60.128% |
| 2026-07-13 | 6.6500 | 6.7500 | 6.1000 | 6.1500 | -8.889% | 357 | 6,402 | -59.350% |
| 2026-07-10 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | -5.726% | 4 | 6,403 | -62.963% |
| 2026-07-09 | 7.3600 | 7.4100 | 7.0000 | 7.1600 | +8.321% | 12 | 6,397 | -65.084% |
| 2026-07-08 | 6.4500 | 6.6600 | 6.3200 | 6.6100 | -6.241% | 16 | 6,418 | -62.179% |
| 2026-07-07 | 7.3300 | 7.4900 | 7.0000 | 7.0500 | -12.422% | 21 | 6,413 | -64.539% |
| 2026-07-06 | 7.6300 | 8.0500 | 7.3000 | 8.0500 | +10.274% | 53 | 6,404 | -68.944% |
| 2026-07-02 | 7.5000 | 8.0000 | 7.2000 | 7.3000 | +3.841% | 66 | 6,363 | -65.753% |
| 2026-07-01 | 7.1500 | 7.5000 | 7.0000 | 7.0300 | +2.928% | 56 | 6,379 | -64.438% |
| 2026-06-30 | 7.3000 | 7.3000 | 6.4000 | 6.8300 | +5.077% | 33 | 6,379 | -63.397% |
| 2026-06-29 | 6.8000 | 6.8000 | 6.2500 | 6.5000 | -7.143% | 31 | 6,354 | -61.538% |
| 2026-06-26 | 6.9000 | 7.0000 | 6.3500 | 7.0000 | +4.478% | 29 | 6,349 | -64.286% |
| 2026-06-25 | 6.0500 | 6.7000 | 6.0500 | 6.7000 | +3.077% | 26 | 6,510 | -62.687% |
| 2026-06-24 | 6.5000 | 6.7500 | 5.5500 | 6.5000 | -10.959% | 1,259 | 6,190 | -61.538% |
| 2026-06-23 | 7.6500 | 8.0000 | 6.9900 | 7.3000 | -18.436% | 44 | 6,193 | -65.753% |
| 2026-06-22 | 9.1500 | 9.3000 | 8.9200 | 8.9500 | -0.556% | 61 | 6,181 | -72.067% |
| 2026-06-18 | 9.3900 | 9.3900 | 9.0000 | 9.0000 | -17.808% | 13 | 6,184 | -72.222% |
| 2026-06-17 | 11.6000 | 11.6500 | 10.5500 | 10.9500 | -5.195% | 37 | 6,822 | -77.169% |
| 2026-06-16 | 11.3800 | 11.6000 | 10.8000 | 11.5500 | +2.850% | 97 | 6,799 | -78.355% |
| 2026-06-15 | 11.2000 | 12.0000 | 11.2000 | 11.2300 | +7.981% | 1,146 | 5,902 | -77.738% |
| 2026-06-12 | 9.3000 | 10.4000 | 9.3000 | 10.4000 | +1.961% | 161 | 5,901 | -75.962% |
| 2026-06-11 | 8.8000 | 10.5000 | 8.8000 | 10.2000 | +18.467% | 70 | 5,856 | -75.490% |
| 2026-06-10 | 8.8000 | 9.8600 | 8.6100 | 8.6100 | -4.862% | 85 | 5,844 | -70.964% |
| 2026-06-09 | 11.0600 | 11.0600 | 8.7500 | 9.0500 | -22.650% | 92 | 5,817 | -72.376% |
| 2026-06-08 | 10.9000 | 11.7000 | 10.2500 | 11.7000 | +4.093% | 162 | 5,841 | -78.632% |
| 2026-06-05 | 12.0000 | 12.0000 | 10.7400 | 11.2400 | -18.135% | 445 | 5,893 | -77.758% |
| 2026-06-04 | 14.4500 | 14.4500 | 13.0500 | 13.7300 | +1.704% | 164 | 5,856 | -81.792% |
| 2026-06-03 | 14.1000 | 14.2200 | 13.5000 | 13.5000 | -7.534% | 7 | 5,856 | -81.481% |
| 2026-06-02 | 15.3500 | 15.4500 | 14.6000 | 14.6000 | -7.302% | 115 | 5,864 | -82.877% |
| 2026-06-01 | 14.6500 | 15.7500 | 14.0500 | 15.7500 | +4.582% | 15 | 5,864 | -84.127% |
| 2026-05-29 | 15.0000 | 16.0000 | 14.7000 | 15.0600 | -2.839% | 56 | 5,889 | -83.400% |
| 2026-05-28 | 13.9500 | 15.8000 | 13.9500 | 15.5000 | +5.442% | 13 | 5,889 | -83.871% |
| 2026-05-27 | 15.0000 | 15.6500 | 14.7000 | 14.7000 | -10.909% | 39 | 5,900 | -82.993% |
| 2026-05-26 | 17.7500 | 17.7500 | 15.1000 | 16.5000 | +1.664% | 180 | 5,846 | -84.848% |
| 2026-05-22 | 15.8400 | 16.8900 | 15.6500 | 16.2300 | -3.964% | 100 | 5,835 | -84.596% |
| 2026-05-21 | 15.6400 | 17.4500 | 15.6400 | 16.9000 | +2.424% | 15 | 5,841 | -85.207% |
| 2026-05-20 | 15.8600 | 16.7300 | 15.8300 | 16.5000 | +5.297% | 25 | 5,837 | -84.848% |
| 2026-05-19 | 15.5000 | 16.3300 | 15.5000 | 15.6700 | -9.159% | 23 | 5,832 | -84.046% |
| 2026-05-18 | 18.0000 | 19.6000 | 16.9000 | 17.2500 | +0.291% | 28 | 5,829 | -85.507% |
| 2026-05-15 | 18.5500 | 18.5500 | 17.2000 | 17.2000 | -17.703% | 124 | 5,863 | -85.465% |
| 2026-05-14 | 20.4000 | 22.6500 | 20.4000 | 20.9000 | -14.168% | 79 | 5,837 | -88.038% |
| 2026-05-13 | 23.5000 | 26.8500 | 23.0000 | 24.3500 | +5.411% | 101 | 5,817 | -89.733% |
| 2026-05-12 | 22.2000 | 23.5000 | 20.9500 | 23.1000 | +1.316% | 77 | 5,780 | -89.177% |
| 2026-05-11 | 21.0000 | 23.0000 | 21.0000 | 22.8000 | +21.925% | 51 | 5,776 | -89.035% |
| 2026-05-08 | 20.0500 | 20.0500 | 18.5700 | 18.7000 | +8.092% | 32 | 5,776 | -86.631% |
| 2026-05-07 | 18.5000 | 19.5000 | 17.3000 | 17.3000 | +8.125% | 60 | 5,808 | -85.549% |
| 2026-05-06 | 16.6200 | 17.8000 | 15.9700 | 16.0000 | +16.533% | 14 | 5,806 | -84.375% |
| 2026-05-05 | 13.7500 | 14.1000 | 13.5000 | 13.7300 | +0.219% | 22 | 5,805 | -81.792% |
| 2026-05-04 | 14.5000 | 15.5500 | 13.4500 | 13.7000 | -12.123% | 20 | 5,813 | -81.752% |
| 2026-05-01 | 15.7000 | 15.7000 | 15.3000 | 15.5900 | +9.789% | 27 | 5,824 | -83.964% |
| 2026-04-30 | 14.6300 | 14.6300 | 14.2000 | 14.2000 | +3.650% | 5 | 5,824 | -82.394% |
| 2026-04-29 | 13.8000 | 13.8000 | 13.3000 | 13.7000 | -7.432% | 7 | 5,826 | -81.752% |
| 2026-04-28 | 14.7400 | 14.8000 | 14.5000 | 14.8000 | -6.918% | 9 | 5,826 | -83.108% |
| 2026-04-27 | 15.0500 | 17.5000 | 15.0000 | 15.9000 | -3.167% | 17 | 5,824 | -84.277% |
| 2026-04-24 | 16.0000 | 16.5600 | 16.0000 | 16.4200 | +2.369% | 4 | 5,828 | -84.775% |
| 2026-04-23 | 16.2500 | 16.7000 | 15.9600 | 16.0400 | -6.961% | 33 | 5,827 | -84.414% |
| 2026-04-22 | 17.7500 | 17.7500 | 17.2400 | 17.2400 | +5.767% | 9 | 5,822 | -85.499% |
| 2026-04-21 | 18.1000 | 19.0000 | 16.3000 | 16.3000 | -15.675% | 88 | 5,764 | -84.663% |
| 2026-04-20 | 19.4200 | 19.4200 | 19.1500 | 19.3300 | -0.872% | 18 | 5,764 | -87.067% |
| 2026-04-17 | 20.5100 | 20.8500 | 19.3500 | 19.5000 | +8.333% | 58 | 5,758 | -87.179% |
| 2026-04-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 1 | 5,735 | -86.111% |
| 2026-04-15 | 19.1700 | 19.1700 | 19.0000 | 19.0000 | 0.000% | 2 | 5,734 | -86.842% |
| 2026-04-14 | 18.2500 | 19.9000 | 18.2500 | 19.0000 | +19.497% | 34 | 5,733 | -86.842% |
| 2026-04-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.018% | 1 | 5,709 | -84.277% |
| 2026-04-10 | 18.0000 | 18.0000 | 17.0000 | 17.1000 | 0.000% | 23 | 5,709 | -85.380% |
| 2026-04-09 | 16.5000 | 17.1000 | 16.5000 | 17.1000 | +4.651% | 117 | 5,703 | -85.380% |
| 2026-04-08 | 22.8700 | 22.8700 | 16.3400 | 16.3400 | +3.091% | 25 | 5,687 | -84.700% |
| 2026-04-07 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.114% | 1 | 5,694 | -84.227% |
| 2026-04-06 | 16.5000 | 16.6500 | 16.0000 | 16.5300 | +0.303% | 71 | 5,694 | -84.876% |
| 2026-04-02 | 16.0300 | 16.4800 | 16.0300 | 16.4800 | -10.919% | 2 | 5,676 | -84.830% |
| 2026-04-01 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +1.370% | 7 | 5,676 | -86.486% |
| 2026-03-31 | 17.0000 | 18.5000 | 17.0000 | 18.2500 | +15.579% | 16 | 5,671 | -86.301% |
| 2026-03-30 | 16.1700 | 16.4600 | 15.7500 | 15.7900 | +1.871% | 58 | 5,671 | -84.167% |
| 2026-03-27 | 14.0500 | 16.6500 | 14.0500 | 15.5000 | +8.772% | 36 | 5,713 | -83.871% |
| 2026-03-26 | 15.0000 | 15.0000 | 13.9800 | 14.2500 | -13.636% | 63 | 5,723 | -82.456% |
| 2026-03-25 | 16.5700 | 16.5700 | 16.2300 | 16.5000 | +9.562% | 8 | 5,725 | -84.848% |
| 2026-03-24 | 15.1800 | 16.6500 | 15.0600 | 15.0600 | +2.658% | 6 | 5,723 | -83.400% |
| 2026-03-23 | 14.4500 | 15.6200 | 14.3000 | 14.6700 | +2.947% | 80 | 5,720 | -82.958% |
| 2026-03-20 | 15.7100 | 15.7600 | 14.2500 | 14.2500 | -13.636% | 48 | 5,737 | -82.456% |
| 2026-03-19 | 13.3100 | 16.5000 | 12.5700 | 16.5000 | -7.199% | 85 | 5,734 | -84.848% |
| 2026-03-18 | 18.8700 | 19.1500 | 17.7800 | 17.7800 | -11.542% | 74 | 5,739 | -85.939% |
| 2026-03-17 | 21.8300 | 21.8300 | 19.9000 | 20.1000 | -6.337% | 43 | 5,734 | -87.562% |
| 2026-03-16 | 21.5000 | 21.5000 | 20.8000 | 21.4600 | -1.333% | 48 | 5,710 | -88.350% |
| 2026-03-13 | 23.2600 | 23.2600 | 20.5500 | 21.7500 | -13.104% | 33 | 5,691 | -88.506% |
| 2026-03-12 | 27.0500 | 27.0500 | 24.9000 | 25.0300 | -0.080% | 22 | 5,689 | -90.012% |
| 2026-03-11 | 24.7600 | 25.0500 | 24.2000 | 25.0500 | -6.004% | 14 | 5,805 | -90.020% |
| 2026-03-10 | 26.8000 | 27.6000 | 26.3000 | 26.6500 | +7.720% | 11 | 5,805 | -90.619% |
| 2026-03-09 | 24.0000 | 24.7400 | 23.5000 | 24.7400 | +3.299% | 36 | 5,808 | -89.895% |
| 2026-03-06 | 24.1100 | 24.2400 | 23.9400 | 23.9500 | +4.585% | 13 | 5,808 | -89.562% |
| 2026-03-05 | 21.6500 | 22.9000 | 21.6500 | 22.9000 | -2.553% | 44 | 5,808 | -89.083% |
| 2026-03-04 | 24.0900 | 24.3500 | 23.5000 | 23.5000 | -2.893% | 7 | 5,803 | -89.362% |
| 2026-03-03 | 23.0900 | 25.0000 | 21.8000 | 24.2000 | -14.789% | 70 | 5,802 | -89.669% |
| 2026-03-02 | 27.1900 | 28.9500 | 25.6000 | 28.4000 | -6.116% | 30 | 5,805 | -91.197% |
| 2026-02-27 | 30.0000 | 31.0000 | 29.3000 | 30.2500 | +14.714% | 57 | 5,806 | -91.736% |
| 2026-02-26 | 26.9500 | 26.9500 | 25.3000 | 26.3700 | -7.474% | 52 | 5,802 | -90.520% |
| 2026-02-25 | 29.0000 | 29.2700 | 28.5000 | 28.5000 | +4.281% | 38 | 5,784 | -91.228% |
| 2026-02-24 | 27.5000 | 27.8400 | 27.3000 | 27.3300 | -2.393% | 37 | 5,784 | -90.853% |
| 2026-02-23 | 27.3000 | 28.6200 | 26.4500 | 28.0000 | +15.607% | 280 | 5,809 | -91.071% |
| 2026-02-20 | 20.5800 | 24.2200 | 20.5800 | 24.2200 | +29.380% | 78 | 5,845 | -89.678% |
| 2026-02-19 | 18.3000 | 18.7200 | 17.8500 | 18.7200 | +6.667% | 19 | 5,846 | -86.645% |
| 2026-02-18 | 17.0000 | 18.3000 | 16.7000 | 17.5500 | +15.461% | 36 | 5,837 | -85.755% |
| 2026-02-17 | 17.3000 | 17.3000 | 13.7000 | 15.2000 | -9.685% | 332 | 5,847 | -83.553% |
| 2026-02-13 | 18.0000 | 18.7600 | 16.7000 | 16.8300 | -0.942% | 116 | 5,803 | -85.146% |
| 2026-02-12 | 22.0900 | 22.6000 | 16.9000 | 16.9900 | -28.069% | 103 | 5,803 | -85.285% |
| 2026-02-11 | 22.8000 | 23.8500 | 22.8000 | 23.6200 | +12.476% | 40 | 5,803 | -89.416% |
| 2026-02-10 | 23.0000 | 23.2500 | 20.7000 | 21.0000 | -9.091% | 34 | 5,798 | -88.095% |
| 2026-02-09 | 22.2600 | 23.5000 | 22.0000 | 23.1000 | +16.962% | 829 | 5,792 | -89.177% |
| 2026-02-06 | 18.2000 | 20.5000 | 18.2000 | 19.7500 | +11.898% | 114 | 5,715 | -87.342% |
| 2026-02-05 | 17.5000 | 20.6000 | 16.9500 | 17.6500 | -28.687% | 164 | 5,753 | -85.836% |
| 2026-02-04 | 27.4500 | 27.5100 | 23.6000 | 24.7500 | +2.062% | 84 | 5,749 | -89.899% |
| 2026-02-03 | 24.6500 | 26.7500 | 22.7000 | 24.2500 | +19.048% | 86 | 5,764 | -89.691% |
| 2026-02-02 | 18.6500 | 23.0000 | 18.5000 | 20.3700 | -12.198% | 217 | 5,764 | -87.727% |
| 2026-01-30 | 32.1000 | 35.0600 | 19.8000 | 23.2000 | -50.754% | 935 | 5,760 | -89.224% |
| 2026-01-29 | 49.1000 | 49.6700 | 40.8000 | 47.1100 | +1.421% | 117 | 5,733 | -94.693% |
| 2026-01-28 | 44.5000 | 47.0000 | 41.7400 | 46.4500 | +9.140% | 69 | 5,739 | -94.618% |
| 2026-01-27 | 38.1000 | 42.5600 | 37.3000 | 42.5600 | +16.603% | 175 | 5,741 | -94.126% |
| 2026-01-26 | 38.0000 | 48.1600 | 36.5000 | 36.5000 | +5.797% | 771 | 5,762 | -93.151% |
| 2026-01-23 | 32.6000 | 34.5000 | 32.2000 | 34.5000 | +15.230% | 777 | 5,951 | -92.754% |
| 2026-01-22 | 28.9000 | 30.5000 | 28.8800 | 29.9400 | +5.423% | 48 | 6,138 | -91.650% |
| 2026-01-21 | 29.2300 | 29.2300 | 27.4700 | 28.4000 | -3.270% | 119 | 6,138 | -91.197% |
| 2026-01-20 | 29.0000 | 30.3300 | 28.6000 | 29.3600 | +12.923% | 308 | 6,146 | -91.485% |
| 2026-01-16 | 26.2000 | 27.4000 | 24.6000 | 26.0000 | -5.455% | 86 | 5,939 | -90.385% |
| 2026-01-15 | 26.5500 | 28.1700 | 25.9600 | 27.5000 | -3.509% | 96 | 5,939 | -90.909% |
| 2026-01-14 | 28.0000 | 28.8500 | 26.2600 | 28.5000 | +18.651% | 654 | 5,908 | -91.228% |
| 2026-01-13 | 23.9500 | 25.2600 | 23.4200 | 24.0200 | +7.713% | 733 | 5,752 | -89.592% |
| 2026-01-12 | 23.9500 | 23.9500 | 21.1000 | 22.3000 | +16.449% | 320 | 5,523 | -88.789% |
| 2026-01-09 | 18.5000 | 19.4700 | 18.5000 | 19.1500 | +12.780% | 232 | 5,381 | -86.945% |
| 2026-01-08 | 16.1000 | 17.2000 | 15.2500 | 16.9800 | -7.717% | 36 | 5,461 | -85.277% |
| 2026-01-07 | 17.8400 | 20.5000 | 17.2800 | 18.4000 | -9.136% | 123 | 5,449 | -86.413% |
| 2026-01-06 | 19.4100 | 20.4000 | 19.0300 | 20.2500 | +19.469% | 197 | 5,441 | -87.654% |
| 2026-01-05 | 17.2000 | 17.7000 | 16.0000 | 16.9500 | +14.527% | 239 | 5,457 | -85.251% |
| 2026-01-02 | 15.6300 | 15.6300 | 14.5000 | 14.8000 | +0.680% | 86 | 5,486 | -83.108% |
| 2025-12-31 | 15.6000 | 15.8500 | 13.9100 | 14.7000 | -15.711% | 78 | 5,514 | -82.993% |
| 2025-12-30 | 17.7500 | 18.2500 | 16.6500 | 17.4400 | +14.737% | 288 | 5,514 | -85.665% |
| 2025-12-29 | 15.5500 | 16.6000 | 14.7300 | 15.2000 | -18.933% | 388 | 5,575 | -83.553% |
| 2025-12-26 | 14.2000 | 19.2900 | 14.2000 | 18.7500 | +33.929% | 306 | 5,727 | -86.667% |
| 2025-12-24 | 13.9000 | 14.0000 | 13.1400 | 14.0000 | +1.083% | 219 | 5,792 | -82.143% |
| 2025-12-23 | 12.8500 | 13.8500 | 12.1000 | 13.8500 | +15.417% | 218 | 5,792 | -81.949% |
| 2025-12-22 | 12.1400 | 12.1400 | 11.5000 | 12.0000 | +7.914% | 100 | 5,773 | -79.167% |
| 2025-12-19 | 10.5000 | 11.1200 | 10.5000 | 11.1200 | +9.020% | 137 | 5,746 | -77.518% |
| 2025-12-18 | 10.4000 | 10.6000 | 10.0000 | 10.2000 | -3.774% | 71 | 5,848 | -75.490% |
| 2025-12-17 | 10.1300 | 10.9500 | 10.1000 | 10.6000 | +15.468% | 529 | 5,814 | -76.415% |
| 2025-12-16 | 9.5000 | 9.5000 | 9.1500 | 9.1800 | -1.923% | 46 | 5,796 | -72.767% |
| 2025-12-15 | 9.4300 | 9.6000 | 8.8700 | 9.3600 | +9.474% | 1,283 | 5,806 | -73.291% |
| 2025-12-12 | 9.9300 | 9.9600 | 8.1000 | 8.5500 | -11.582% | 1,117 | 6,112 | -70.760% |
| 2025-12-11 | 9.5000 | 10.2500 | 9.3500 | 9.6700 | +5.683% | 1,480 | 5,792 | -74.147% |
| 2025-12-10 | 8.9100 | 9.4500 | 8.5000 | 9.1500 | +2.809% | 224 | 5,068 | -72.678% |
| 2025-12-09 | 8.0500 | 9.3000 | 8.0000 | 8.9000 | +20.270% | 1,709 | 5,040 | -71.910% |
| 2025-12-08 | 7.7500 | 7.8800 | 7.3000 | 7.4000 | -3.896% | 175 | 5,374 | -66.216% |
| 2025-12-05 | 7.5500 | 8.2000 | 7.5500 | 7.7000 | +6.207% | 1,371 | 5,242 | -67.532% |
| 2025-12-04 | 8.3500 | 8.3500 | 6.5500 | 7.2500 | -14.505% | 447 | 4,272 | -65.517% |
| 2025-12-03 | 8.5000 | 8.8000 | 8.3000 | 8.4800 | -2.975% | 620 | 3,878 | -70.519% |
| 2025-12-02 | 8.5800 | 8.7500 | 8.1600 | 8.7400 | +3.800% | 134 | 3,522 | -71.396% |
| 2025-12-01 | 7.7500 | 9.3000 | 7.6000 | 8.4200 | +22.206% | 735 | 3,462 | -70.309% |
| 2025-11-28 | 6.5500 | 7.7200 | 6.3500 | 6.8900 | +14.833% | 227 | 3,559 | -63.716% |
| 2025-11-26 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +19.284% | 120 | 3,538 | -58.333% |
| 2025-11-25 | 5.2500 | 5.2500 | 5.0000 | 5.0300 | -0.396% | 29 | 3,538 | -50.298% |
| 2025-11-24 | 4.5000 | 5.1500 | 4.5000 | 5.0500 | +5.208% | 22 | 3,522 | -50.495% |
| 2025-11-21 | 3.6500 | 4.8000 | 3.6500 | 4.8000 | -3.030% | 14 | 3,515 | -47.917% |
| 2025-11-20 | 4.8500 | 4.9500 | 4.7000 | 4.9500 | -5.714% | 44 | 3,513 | -49.495% |
| 2025-11-19 | 4.5000 | 5.9500 | 4.5000 | 5.2500 | +6.061% | 214 | 3,547 | -52.381% |
| 2025-11-18 | 4.9500 | 5.1500 | 4.9000 | 4.9500 | +3.556% | 69 | 3,476 | -49.495% |
| 2025-11-17 | 5.2500 | 5.2500 | 4.5500 | 4.7800 | -9.811% | 133 | 3,416 | -47.699% |
| 2025-11-14 | 4.9000 | 5.3700 | 4.7200 | 5.3000 | -5.357% | 89 | 3,442 | -52.830% |
| 2025-11-13 | 6.0000 | 6.0000 | 5.4500 | 5.6000 | -3.282% | 170 | 3,414 | -55.357% |
| 2025-11-12 | 4.9000 | 6.1200 | 4.8300 | 5.7900 | +19.381% | 683 | 3,406 | -56.822% |
| 2025-11-11 | 4.7700 | 5.0000 | 4.5900 | 4.8500 | +0.414% | 381 | 3,460 | -48.454% |
| 2025-11-10 | 4.0000 | 4.8300 | 4.0000 | 4.8300 | +27.778% | 43 | 3,358 | -48.240% |
| 2025-11-07 | 4.0300 | 4.0300 | 3.7800 | 3.7800 | -4.304% | 3 | 3,348 | -33.862% |
| 2025-11-06 | 3.9800 | 4.0000 | 3.9000 | 3.9500 | -3.893% | 13 | 3,348 | -36.709% |
| 2025-11-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +6.477% | 2 | 3,357 | -39.173% |
| 2025-11-04 | 3.8500 | 4.0600 | 3.6200 | 3.8600 | -6.988% | 34 | 3,357 | -35.233% |
| 2025-11-03 | 4.3000 | 4.3000 | 3.9500 | 4.1500 | -2.810% | 24 | 3,328 | -39.759% |
| 2025-10-31 | 4.3100 | 4.3500 | 4.2000 | 4.2700 | -3.175% | 107 | 3,328 | -41.452% |
| 2025-10-30 | 4.0800 | 4.6000 | 4.0800 | 4.4100 | +18.231% | 121 | 3,242 | -43.311% |
| 2025-10-29 | 4.3000 | 4.4500 | 3.7000 | 3.7300 | -8.128% | 26 | 3,325 | -32.976% |
| 2025-10-28 | 3.0000 | 4.1000 | 3.0000 | 4.0600 | +18.023% | 81 | 3,310 | -38.424% |
| 2025-10-27 | 3.5000 | 3.7500 | 3.2000 | 3.4400 | -15.892% | 527 | 3,190 | -27.326% |
| 2025-10-24 | 4.2500 | 4.3500 | 4.0900 | 4.0900 | -7.045% | 241 | 3,190 | -38.875% |
| 2025-10-23 | 4.3100 | 4.4500 | 4.2500 | 4.4000 | +5.516% | 563 | 2,960 | -43.182% |
| 2025-10-22 | 3.9600 | 4.4000 | 3.6800 | 4.1700 | +3.474% | 28 | 2,510 | -40.048% |
| 2025-10-21 | 5.5000 | 5.5000 | 3.9300 | 4.0300 | -24.673% | 951 | 2,503 | -37.965% |
| 2025-10-20 | 5.4000 | 5.6300 | 4.9500 | 5.3500 | +0.943% | 168 | 1,836 | -53.271% |
| 2025-10-17 | 4.6500 | 5.6500 | 4.5400 | 5.3000 | -13.115% | 255 | 1,753 | -52.830% |
| 2025-10-16 | 5.3000 | 6.8000 | 5.1000 | 6.1000 | +16.190% | 596 | 1,527 | -59.016% |
| 2025-10-15 | 5.0200 | 5.5000 | 5.0000 | 5.2500 | +7.143% | 830 | 1,316 | -52.381% |
| 2025-10-14 | 4.5000 | 6.3000 | 4.3000 | 4.9000 | +11.364% | 249 | 588 | -48.980% |
| 2025-10-13 | 4.5500 | 5.0000 | 4.0500 | 4.4000 | +12.821% | 357 | 405 | -43.182% |
| 2025-10-10 | 4.4000 | 4.4000 | 3.7500 | 3.9000 | -6.024% | 97 | 116 | -35.897% |
| 2025-10-09 | 4.4000 | 4.4000 | 3.4600 | 4.1500 | -2.353% | 23 | 0 | -39.759% |
| 2025-10-08 | 4.0000 | 4.7000 | 3.8500 | 4.2500 | 0.000% | 47 | 0 | -41.176% |