Dark

SLV20280121C74
SLV Jan 21 2028 74.00 Call (SLV280121C00074000)
option OPRA

EOD

Jul 27, 2026

6.54+5.825%(+0.36)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.6200	6.6200	6.5400	6.5400	+5.825%	198	439	0.000%
2026-07-20	6.1800	6.1800	6.1800	6.1800	+8.421%	1	369	+5.825%
2026-07-17	5.7000	5.7000	5.7000	5.7000	-13.636%	1	369	+14.737%
2026-07-15	7.0000	7.0000	6.6000	6.6000	+10.000%	2	369	-0.909%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-7.692%	2	369	+9.000%
2026-07-13	6.9500	6.9500	6.5000	6.5000	-2.840%	2	368	+0.615%
2026-07-08	6.6400	6.6900	6.6400	6.6900	-16.375%	4	366	-2.242%
2026-07-02	8.0000	8.0000	8.0000	8.0000	-5.882%	4	362	-18.250%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+25.926%	4	362	-23.059%
2026-06-26	6.9300	6.9300	6.7500	6.7500	+12.500%	2	358	-3.111%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-32.961%	3	359	+9.000%
2026-06-22	9.1500	9.1800	8.9500	8.9500	-19.587%	8	359	-26.927%
2026-06-17	11.4700	11.4700	11.0400	11.1300	-2.368%	4	356	-41.240%
2026-06-15	11.4000	11.4500	11.4000	11.4000	+14.000%	4	356	-42.632%
2026-06-12	9.6000	10.0000	9.6000	10.0000	0.000%	22	356	-34.600%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+5.597%	3	356	-34.600%
2026-06-10	9.0000	9.7000	9.0000	9.4700	-37.902%	129	357	-30.940%
2026-05-28	15.2000	15.2500	15.2000	15.2500	+8.156%	4	335	-57.115%
2026-05-22	14.1000	14.1000	14.1000	14.1000	-12.150%	1	335	-53.617%
2026-05-19	16.0500	16.0500	16.0500	16.0500	-5.588%	1	335	-59.252%
2026-05-18	17.2500	17.3000	17.0000	17.0000	-4.009%	3	335	-61.529%
2026-05-15	17.7100	17.7100	17.7100	17.7100	-22.427%	1	335	-63.072%
2026-05-14	23.6500	23.6500	21.5500	22.8300	-8.680%	17	333	-71.353%
2026-05-13	25.0300	25.0300	25.0000	25.0000	+18.092%	7	334	-73.840%
2026-05-12	21.1100	21.1700	21.1100	21.1700	-5.995%	2	334	-69.107%
2026-05-11	22.4800	23.0000	21.9900	22.5200	+32.471%	9	334	-70.959%
2026-05-06	18.0000	18.0000	17.0000	17.0000	+6.918%	3	330	-61.529%
2026-04-27	15.9100	15.9500	15.9000	15.9000	-13.961%	31	328	-58.868%
2026-04-20	18.4800	18.4800	18.4800	18.4800	-10.940%	2	327	-64.610%
2026-04-17	20.7000	21.0000	20.7000	20.7500	+4.010%	17	327	-68.482%
2026-04-15	19.9500	19.9500	19.9500	19.9500	+16.327%	4	333	-67.218%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+10.360%	10	329	-61.866%
2026-03-23	15.5400	15.5400	15.5400	15.5400	-2.448%	3	339	-57.915%
2026-03-20	15.9000	15.9300	15.9000	15.9300	+5.988%	2	342	-58.945%
2026-03-19	15.0300	15.0300	15.0300	15.0300	-21.922%	10	342	-56.487%
2026-03-18	20.0000	20.0000	19.2500	19.2500	-23.611%	13	342	-66.026%
2026-03-12	25.2800	25.2800	25.2000	25.2000	-7.861%	2	339	-74.048%
2026-03-10	27.0000	27.3700	27.0000	27.3500	+13.958%	111	342	-76.088%
2026-03-06	24.2800	24.2800	23.9400	24.0000	+2.128%	12	296	-72.750%
2026-03-05	23.5000	23.5000	23.5000	23.5000	-8.023%	10	307	-72.170%
2026-03-03	22.0000	25.5500	22.0000	25.5500	-7.091%	17	297	-74.403%
2026-03-02	27.3000	27.5000	27.3000	27.5000	-8.638%	10	298	-76.218%
2026-02-27	29.5500	30.1000	29.5500	30.1000	+13.158%	12	294	-78.272%
2026-02-26	27.9900	27.9900	26.0700	26.6000	-2.206%	8	306	-75.414%
2026-02-24	27.2000	27.2000	27.2000	27.2000	-1.449%	10	299	-75.956%
2026-02-23	27.2900	27.6000	27.2900	27.6000	+20.000%	2	309	-76.304%
2026-02-20	23.0000	23.0000	23.0000	23.0000	+32.948%	10	309	-71.565%
2026-02-18	17.3000	17.3000	17.3000	17.3000	+1.765%	10	299	-62.197%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-28.331%	2	299	-61.529%
2026-02-11	23.3600	23.7200	23.3600	23.7200	+7.330%	2	301	-72.428%
2026-02-10	25.3000	25.3000	21.4500	22.1000	-5.837%	15	303	-70.407%
2026-02-09	22.0100	23.7300	21.9900	23.4700	+19.745%	25	288	-72.135%
2026-02-06	19.6000	19.6000	19.6000	19.6000	+10.298%	1	267	-66.633%
2026-02-05	17.7700	17.7700	17.7700	17.7700	-29.624%	15	266	-63.196%
2026-02-04	27.3700	27.3700	25.0000	25.2500	-1.367%	17	281	-74.099%
2026-02-03	25.2500	26.1200	25.2500	25.6000	+22.605%	4	271	-74.453%
2026-02-02	23.0000	23.0000	18.3500	20.8800	-11.899%	109	273	-68.678%
2026-01-30	27.7200	27.7200	20.6700	23.7000	-48.276%	24	173	-72.405%
2026-01-28	45.8200	45.8200	45.8200	45.8200	+18.245%	2	159	-85.727%
2026-01-27	40.6000	40.6000	38.5400	38.7500	-2.882%	6	157	-83.123%
2026-01-26	40.8500	45.7500	39.9000	39.9000	+14.820%	9	153	-83.609%
2026-01-23	33.3500	34.7500	33.3500	34.7500	+11.022%	33	156	-81.180%
2026-01-22	30.0000	31.3000	30.0000	31.3000	+26.721%	36	138	-79.105%
2026-01-16	24.7000	24.7000	24.7000	24.7000	-10.345%	5	102	-73.522%
2026-01-15	23.7500	27.5500	23.7500	27.5500	-5.748%	3	102	-76.261%
2026-01-14	26.9900	29.2300	26.9900	29.2300	+19.306%	27	100	-77.626%
2026-01-13	25.0500	25.3300	24.4800	24.5000	+6.522%	34	75	-73.306%
2026-01-12	22.7600	23.0700	22.6800	23.0000	+19.729%	15	78	-71.565%
2026-01-09	19.0500	19.2100	18.9000	19.2100	+11.881%	33	74	-65.955%
2026-01-08	15.8000	17.1700	15.8000	17.1700	-6.175%	3	65	-61.910%
2026-01-07	17.9500	18.3000	17.9500	18.3000	-9.181%	4	65	-64.262%
2026-01-06	20.4000	20.4500	19.9000	20.1500	+33.976%	59	68	-67.543%
2025-12-29	15.1500	15.2500	15.0400	15.0400	-9.561%	42	28	-56.516%
2025-12-26	16.3100	16.6300	16.0000	16.6300	+20.507%	3	26	-60.673%
2025-12-24	13.8000	13.8000	13.8000	13.8000	+13.115%	1	25	-52.609%
2025-12-22	12.1300	12.2000	12.0500	12.2000	+12.650%	3	22	-46.393%
2025-12-19	10.8300	10.8300	10.8300	10.8300	+4.035%	1	22	-39.612%
2025-12-18	10.4100	10.4200	10.4100	10.4100	-4.495%	5	21	-37.176%
2025-12-17	10.9000	10.9000	10.9000	10.9000	+14.737%	1	16	-40.000%
2025-12-16	9.5000	9.5000	9.5000	9.5000	+1.713%	2	15	-31.158%
2025-12-15	9.5400	9.5400	9.2600	9.3400	-5.657%	5	13	-29.979%
2025-12-12	9.9000	9.9000	9.9000	9.9000	+1.538%	6	8	-33.939%
2025-12-09	9.7500	9.7500	9.7500	9.7500	+23.418%	1	2	-32.923%
2025-12-05	8.1000	8.1000	7.8700	7.9000	0.000%	4	1	-17.215%