SLV280121C00074000
SLV Jan 21 2028 74.00 Call
optionOPRA
EODOct 29, 2026
2.88USD-6.494%(-0.20)20Vol924OI
SLV280121C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8500 | 2.9400 | 2.8500 | 2.8800 | -6.494% | 20 | 914 | 0.000% |
| 2026-10-28 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | -21.228% | 5 | 909 | -6.494% |
| 2026-10-19 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.250% | 1 | 908 | -26.343% |
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 3 | 908 | -28.000% |
| 2026-10-13 | 4.4200 | 4.4200 | 4.3700 | 4.3700 | -5.000% | 30 | 912 | -34.096% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 20 | 912 | -37.391% |
| 2026-10-08 | 4.6000 | 4.6200 | 4.3500 | 4.3500 | -17.925% | 41 | 932 | -33.793% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -25.352% | 1 | 932 | -45.660% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 40 | 930 | -59.437% |
| 2026-09-24 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -26.867% | 41 | 931 | -59.149% |
| 2026-09-09 | 9.9700 | 9.9700 | 9.6400 | 9.6400 | +3.102% | 395 | 934 | -70.124% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -7.150% | 2 | 934 | -69.198% |
| 2026-08-28 | 10.0500 | 10.1400 | 10.0000 | 10.0700 | -0.788% | 12 | 934 | -71.400% |
| 2026-08-26 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | -2.404% | 4 | 934 | -71.626% |
| 2026-08-24 | 10.7500 | 10.8000 | 10.4000 | 10.4000 | +6.122% | 12 | 934 | -72.308% |
| 2026-08-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 5 | 937 | -70.612% |
| 2026-08-19 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | +14.144% | 6 | 932 | -68.696% |
| 2026-08-18 | 8.0500 | 8.0600 | 8.0500 | 8.0600 | -7.886% | 6 | 932 | -64.268% |
| 2026-08-14 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | -3.315% | 6 | 932 | -67.086% |
| 2026-08-12 | 9.1500 | 9.2800 | 9.0500 | 9.0500 | +1.685% | 35 | 932 | -68.177% |
| 2026-08-11 | 8.9500 | 9.2500 | 8.6500 | 8.9000 | 0.000% | 1,699 | 424 | -67.640% |
| 2026-08-10 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +26.241% | 8 | 422 | -67.640% |
| 2026-08-06 | 7.0500 | 7.1500 | 6.9000 | 7.0500 | -7.237% | 19 | 415 | -59.149% |
| 2026-08-05 | 7.4500 | 7.7500 | 7.4500 | 7.6000 | +14.804% | 24 | 516 | -62.105% |
| 2026-08-04 | 6.6500 | 6.8500 | 6.4500 | 6.6200 | +9.421% | 108 | 529 | -56.495% |
| 2026-08-03 | 6.0000 | 6.2600 | 5.7500 | 6.0500 | -3.200% | 552 | 463 | -52.397% |
| 2026-07-31 | 6.2000 | 6.4000 | 5.7900 | 6.2500 | -4.434% | 523 | 439 | -53.920% |
| 2026-07-27 | 6.6200 | 6.6200 | 6.5400 | 6.5400 | +5.825% | 198 | 369 | -55.963% |
| 2026-07-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +8.421% | 1 | 369 | -53.398% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 1 | 369 | -49.474% |
| 2026-07-15 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | +10.000% | 2 | 369 | -56.364% |
| 2026-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 368 | -52.000% |
| 2026-07-13 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -2.840% | 2 | 366 | -55.692% |
| 2026-07-08 | 6.6400 | 6.6900 | 6.6400 | 6.6900 | -16.375% | 4 | 362 | -56.951% |
| 2026-07-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 4 | 362 | -64.000% |
| 2026-07-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +25.926% | 4 | 358 | -66.118% |
| 2026-06-26 | 6.9300 | 6.9300 | 6.7500 | 6.7500 | +12.500% | 2 | 359 | -57.333% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.961% | 3 | 359 | -52.000% |
| 2026-06-22 | 9.1500 | 9.1800 | 8.9500 | 8.9500 | -19.587% | 8 | 358 | -67.821% |
| 2026-06-17 | 11.4700 | 11.4700 | 11.0400 | 11.1300 | -2.368% | 4 | 358 | -74.124% |
| 2026-06-15 | 11.4000 | 11.4500 | 11.4000 | 11.4000 | +14.000% | 4 | 358 | -74.737% |
| 2026-06-12 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | 0.000% | 22 | 356 | -71.200% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.597% | 3 | 357 | -71.200% |
| 2026-06-10 | 9.0000 | 9.7000 | 9.0000 | 9.4700 | -37.902% | 129 | 335 | -69.588% |
| 2026-05-28 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | +8.156% | 4 | 335 | -81.115% |
| 2026-05-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.150% | 1 | 335 | -79.574% |
| 2026-05-19 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.588% | 1 | 334 | -82.056% |
| 2026-05-18 | 17.2500 | 17.3000 | 17.0000 | 17.0000 | -4.009% | 3 | 334 | -83.059% |
| 2026-05-15 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -22.427% | 1 | 333 | -83.738% |
| 2026-05-14 | 23.6500 | 23.6500 | 21.5500 | 22.8300 | -8.680% | 17 | 334 | -87.385% |
| 2026-05-13 | 25.0300 | 25.0300 | 25.0000 | 25.0000 | +18.092% | 7 | 327 | -88.480% |
| 2026-05-12 | 21.1100 | 21.1700 | 21.1100 | 21.1700 | -5.995% | 2 | 329 | -86.396% |
| 2026-05-11 | 22.4800 | 23.0000 | 21.9900 | 22.5200 | +32.471% | 9 | 330 | -87.211% |
| 2026-05-06 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | +6.918% | 3 | 330 | -83.059% |
| 2026-04-27 | 15.9100 | 15.9500 | 15.9000 | 15.9000 | -13.961% | 31 | 328 | -81.887% |
| 2026-04-20 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -10.940% | 2 | 327 | -84.416% |
| 2026-04-17 | 20.7000 | 21.0000 | 20.7000 | 20.7500 | +4.010% | 17 | 327 | -86.120% |
| 2026-04-15 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +16.327% | 4 | 333 | -85.564% |
| 2026-03-25 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +10.360% | 10 | 329 | -83.207% |
| 2026-03-23 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -2.448% | 3 | 339 | -81.467% |
| 2026-03-20 | 15.9000 | 15.9300 | 15.9000 | 15.9300 | +5.988% | 2 | 342 | -81.921% |
| 2026-03-19 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -21.922% | 10 | 342 | -80.838% |
| 2026-03-18 | 20.0000 | 20.0000 | 19.2500 | 19.2500 | -23.611% | 13 | 342 | -85.039% |
| 2026-03-12 | 25.2800 | 25.2800 | 25.2000 | 25.2000 | -7.861% | 2 | 339 | -88.571% |
| 2026-03-10 | 27.0000 | 27.3700 | 27.0000 | 27.3500 | +13.958% | 111 | 342 | -89.470% |
| 2026-03-06 | 24.2800 | 24.2800 | 23.9400 | 24.0000 | +2.128% | 12 | 296 | -88.000% |
| 2026-03-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -8.023% | 10 | 307 | -87.745% |
| 2026-03-03 | 22.0000 | 25.5500 | 22.0000 | 25.5500 | -7.091% | 17 | 297 | -88.728% |
| 2026-03-02 | 27.3000 | 27.5000 | 27.3000 | 27.5000 | -8.638% | 10 | 298 | -89.527% |
| 2026-02-27 | 29.5500 | 30.1000 | 29.5500 | 30.1000 | +13.158% | 12 | 294 | -90.432% |
| 2026-02-26 | 27.9900 | 27.9900 | 26.0700 | 26.6000 | -2.206% | 8 | 306 | -89.173% |
| 2026-02-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -1.449% | 10 | 299 | -89.412% |
| 2026-02-23 | 27.2900 | 27.6000 | 27.2900 | 27.6000 | +20.000% | 2 | 309 | -89.565% |
| 2026-02-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +32.948% | 10 | 309 | -87.478% |
| 2026-02-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.765% | 10 | 299 | -83.353% |
| 2026-02-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -28.331% | 2 | 299 | -83.059% |
| 2026-02-11 | 23.3600 | 23.7200 | 23.3600 | 23.7200 | +7.330% | 2 | 301 | -87.858% |
| 2026-02-10 | 25.3000 | 25.3000 | 21.4500 | 22.1000 | -5.837% | 15 | 303 | -86.968% |
| 2026-02-09 | 22.0100 | 23.7300 | 21.9900 | 23.4700 | +19.745% | 25 | 288 | -87.729% |
| 2026-02-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +10.298% | 1 | 267 | -85.306% |
| 2026-02-05 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -29.624% | 15 | 266 | -83.793% |
| 2026-02-04 | 27.3700 | 27.3700 | 25.0000 | 25.2500 | -1.367% | 17 | 281 | -88.594% |
| 2026-02-03 | 25.2500 | 26.1200 | 25.2500 | 25.6000 | +22.605% | 4 | 271 | -88.750% |
| 2026-02-02 | 23.0000 | 23.0000 | 18.3500 | 20.8800 | -11.899% | 109 | 273 | -86.207% |
| 2026-01-30 | 27.7200 | 27.7200 | 20.6700 | 23.7000 | -48.276% | 24 | 173 | -87.848% |
| 2026-01-28 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | +18.245% | 2 | 159 | -93.715% |
| 2026-01-27 | 40.6000 | 40.6000 | 38.5400 | 38.7500 | -2.882% | 6 | 157 | -92.568% |
| 2026-01-26 | 40.8500 | 45.7500 | 39.9000 | 39.9000 | +14.820% | 9 | 153 | -92.782% |
| 2026-01-23 | 33.3500 | 34.7500 | 33.3500 | 34.7500 | +11.022% | 33 | 156 | -91.712% |
| 2026-01-22 | 30.0000 | 31.3000 | 30.0000 | 31.3000 | +26.721% | 36 | 138 | -90.799% |
| 2026-01-16 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -10.345% | 5 | 102 | -88.340% |
| 2026-01-15 | 23.7500 | 27.5500 | 23.7500 | 27.5500 | -5.748% | 3 | 102 | -89.546% |
| 2026-01-14 | 26.9900 | 29.2300 | 26.9900 | 29.2300 | +19.306% | 27 | 100 | -90.147% |
| 2026-01-13 | 25.0500 | 25.3300 | 24.4800 | 24.5000 | +6.522% | 34 | 75 | -88.245% |
| 2026-01-12 | 22.7600 | 23.0700 | 22.6800 | 23.0000 | +19.729% | 15 | 78 | -87.478% |
| 2026-01-09 | 19.0500 | 19.2100 | 18.9000 | 19.2100 | +11.881% | 33 | 74 | -85.008% |
| 2026-01-08 | 15.8000 | 17.1700 | 15.8000 | 17.1700 | -6.175% | 3 | 65 | -83.227% |
| 2026-01-07 | 17.9500 | 18.3000 | 17.9500 | 18.3000 | -9.181% | 4 | 65 | -84.262% |
| 2026-01-06 | 20.4000 | 20.4500 | 19.9000 | 20.1500 | +33.976% | 59 | 68 | -85.707% |
| 2025-12-29 | 15.1500 | 15.2500 | 15.0400 | 15.0400 | -9.561% | 42 | 28 | -80.851% |
| 2025-12-26 | 16.3100 | 16.6300 | 16.0000 | 16.6300 | +20.507% | 3 | 26 | -82.682% |
| 2025-12-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +13.115% | 1 | 25 | -79.130% |
| 2025-12-22 | 12.1300 | 12.2000 | 12.0500 | 12.2000 | +12.650% | 3 | 22 | -76.393% |
| 2025-12-19 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +4.035% | 1 | 22 | -73.407% |
| 2025-12-18 | 10.4100 | 10.4200 | 10.4100 | 10.4100 | -4.495% | 5 | 21 | -72.334% |
| 2025-12-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.737% | 1 | 16 | -73.578% |
| 2025-12-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.713% | 2 | 15 | -69.684% |
| 2025-12-15 | 9.5400 | 9.5400 | 9.2600 | 9.3400 | -5.657% | 5 | 13 | -69.165% |
| 2025-12-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 6 | 8 | -70.909% |
| 2025-12-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +23.418% | 1 | 2 | -70.462% |
| 2025-12-05 | 8.1000 | 8.1000 | 7.8700 | 7.9000 | 0.000% | 4 | 1 | -63.544% |