Dark

SLV20280121C73
SLV Jan 21 2028 73.00 Call (SLV280121C00073000)
option OPRA

Inactive

Sep 8, 2026

9.35-1.579%(-0.15)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.5000	9.5000	9.1000	9.3500	-1.579%	111	1,965	0.000%
2026-09-04	9.7000	9.7000	9.3000	9.5000	-1.554%	24	1,830	-1.579%
2026-09-03	9.7000	9.7000	9.6500	9.6500	+8.063%	2	1,830	-3.109%
2026-09-02	8.8700	8.9500	8.8700	8.9300	-8.691%	78	1,830	+4.703%
2026-08-28	10.9600	10.9700	9.7100	9.7800	-11.812%	336	1,753	-4.397%
2026-08-27	11.0600	11.1500	11.0600	11.0900	+5.922%	27	1,419	-15.690%
2026-08-26	10.5700	10.7900	10.1300	10.4700	-2.514%	419	1,393	-10.697%
2026-08-25	10.4500	10.7400	10.4300	10.7400	+21.631%	23	974	-12.942%
2026-08-19	8.8300	8.8300	8.8300	8.8300	-0.787%	2	953	+5.889%
2026-08-13	8.9000	8.9000	8.9000	8.9000	-8.247%	1	953	+5.056%
2026-08-12	9.7000	9.7000	9.7000	9.7000	+6.243%	1	953	-3.608%
2026-08-10	9.3700	9.3800	9.1300	9.1300	+11.071%	502	960	+2.410%
2026-08-07	8.2000	8.2500	8.1500	8.2200	+11.081%	30	716	+13.747%
2026-08-06	7.3000	7.4000	7.3000	7.4000	-3.896%	2	707	+26.351%
2026-08-05	7.7500	8.1000	7.5000	7.7000	+12.573%	190	708	+21.429%
2026-08-04	6.7900	6.8800	6.7500	6.8400	+12.131%	8	683	+36.696%
2026-08-03	6.1500	6.2500	5.9900	6.1000	-3.937%	45	683	+53.279%
2026-07-31	6.3000	6.5000	6.2500	6.3500	+1.276%	28	681	+47.244%
2026-07-28	6.3400	6.3400	6.2700	6.2700	-4.128%	2	680	+49.123%
2026-07-27	6.6500	6.7400	6.5400	6.5400	-3.111%	62	680	+42.966%
2026-07-21	6.7500	6.7500	6.7500	6.7500	+7.143%	3	711	+38.519%
2026-07-20	6.3000	6.3000	6.3000	6.3000	-6.250%	1	708	+48.413%
2026-07-15	6.7100	6.7200	6.7100	6.7200	-6.537%	3	708	+39.137%
2026-07-14	7.0600	7.1900	7.0600	7.1900	+7.474%	2	705	+30.042%
2026-07-13	6.3400	6.6900	6.2500	6.6900	-10.081%	56	705	+39.761%
2026-07-10	7.3100	7.5800	7.3000	7.4400	+4.348%	37	649	+25.672%
2026-07-07	7.3500	7.3500	7.1300	7.1300	-11.097%	2	646	+31.136%
2026-07-06	7.8700	8.1900	7.3500	8.0200	+3.752%	233	645	+16.584%
2026-07-02	7.8800	8.0200	7.4500	7.7300	+6.768%	18	518	+20.957%
2026-06-30	6.4800	7.3100	6.4800	7.2400	+6.471%	22	518	+29.144%
2026-06-29	6.8500	6.8500	6.5000	6.8000	-4.895%	7	500	+37.500%
2026-06-25	6.7700	7.1500	6.7700	7.1500	+11.719%	3	500	+30.769%
2026-06-24	6.4200	6.4800	6.4000	6.4000	-5.185%	3	502	+46.094%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-28.571%	1	503	+38.519%
2026-06-18	9.7700	9.7700	9.4500	9.4500	-21.512%	40	506	-1.058%
2026-06-17	12.2500	12.2500	12.0100	12.0400	+3.171%	3	506	-22.342%
2026-06-16	11.8900	12.0100	11.6700	11.6700	+26.710%	4	506	-19.880%
2026-06-11	9.3000	9.3000	9.2100	9.2100	-44.850%	2	505	+1.520%
2026-05-22	16.7000	16.7000	16.7000	16.7000	+3.086%	2	505	-44.012%
2026-05-19	16.5000	16.5900	16.1500	16.2000	-32.780%	190	504	-42.284%
2026-05-13	24.1000	24.1000	24.1000	24.1000	+14.762%	1	420	-61.203%
2026-05-12	21.4500	21.5000	21.0000	21.0000	-7.895%	5	421	-55.476%
2026-05-11	22.8000	22.8000	22.8000	22.8000	+19.748%	2	421	-58.991%
2026-05-08	19.5000	19.5000	17.5000	19.0400	-2.108%	3	420	-50.893%
2026-05-07	19.0000	19.5700	19.0000	19.4500	+12.950%	4	421	-51.928%
2026-05-06	16.8000	17.2200	16.8000	17.2200	+19.170%	2	419	-45.703%
2026-05-05	14.4500	14.4500	14.4500	14.4500	-12.689%	5	418	-35.294%
2026-05-01	16.5500	16.5500	16.5500	16.5500	+16.961%	2	419	-43.505%
2026-04-29	14.0500	14.1500	14.0500	14.1500	-4.392%	2	419	-33.922%
2026-04-28	14.8000	14.8000	14.8000	14.8000	-18.187%	1	420	-36.824%
2026-04-22	18.0900	18.0900	18.0900	18.0900	-13.362%	2	420	-48.314%
2026-04-17	21.4000	21.4000	20.8800	20.8800	+6.260%	2	420	-55.220%
2026-04-14	19.1900	19.7800	19.1000	19.6500	+17.454%	8	421	-52.417%
2026-04-13	16.7300	16.7300	16.7300	16.7300	+0.480%	2	425	-44.112%
2026-03-30	16.6500	16.6500	16.6500	16.6500	+6.051%	1	423	-43.844%
2026-03-20	15.7000	15.7000	15.7000	15.7000	-25.060%	2	424	-40.446%
2026-03-17	22.3000	22.3000	20.6500	20.9500	-3.009%	6	427	-55.370%
2026-03-13	23.0400	23.0400	21.6000	21.6000	-11.837%	102	428	-56.713%
2026-03-09	24.5000	24.5000	24.5000	24.5000	+3.814%	1	339	-61.837%
2026-03-05	22.9500	23.6000	22.9500	23.6000	-2.277%	8	340	-60.381%
2026-03-03	24.1500	24.1500	24.1500	24.1500	-9.618%	1	345	-61.284%
2026-03-02	26.7200	26.7200	26.7200	26.7200	-16.890%	4	344	-65.007%
2026-02-27	32.1500	32.1500	32.1500	32.1500	+22.150%	2	348	-70.918%
2026-02-26	26.3200	26.3200	26.3200	26.3200	-10.537%	1	346	-64.476%
2026-02-25	28.9500	29.4200	28.9500	29.4200	+6.594%	45	349	-68.219%
2026-02-24	28.3000	28.3000	27.6000	27.6000	+16.456%	6	349	-66.123%
2026-02-20	22.0000	23.7000	22.0000	23.7000	+31.667%	3	353	-60.549%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+9.756%	1	356	-48.056%
2026-02-17	16.4000	16.4000	16.4000	16.4000	-9.642%	3	357	-42.988%
2026-02-13	18.1500	18.1500	18.1500	18.1500	+2.311%	15	372	-48.485%
2026-02-12	22.2700	22.2700	17.7400	17.7400	-19.910%	16	372	-47.294%
2026-02-10	22.0000	22.8700	22.0000	22.1500	-6.342%	173	356	-57.788%
2026-02-09	22.4000	23.6700	22.4000	23.6500	+9.187%	15	185	-60.465%
2026-02-06	19.5000	21.6600	19.5000	21.6600	+19.669%	3	184	-56.833%
2026-02-05	18.2500	18.7000	18.1000	18.1000	-31.698%	9	185	-48.343%
2026-02-04	27.9500	27.9500	26.5000	26.5000	+7.505%	3	194	-64.717%
2026-02-03	25.0000	26.0000	24.0000	24.6500	+15.457%	19	195	-62.069%
2026-02-02	20.9000	21.5000	20.3900	21.3500	-9.303%	7	201	-56.206%
2026-01-30	34.3500	34.3500	20.8500	23.5400	-49.701%	73	194	-60.280%
2026-01-29	48.3200	50.2500	44.5200	46.8000	+8.837%	5	167	-80.021%
2026-01-28	45.9600	45.9600	43.0000	43.0000	+5.703%	4	166	-78.256%
2026-01-27	40.6800	40.6800	40.6800	40.6800	-13.428%	1	170	-77.016%
2026-01-26	41.7200	47.5500	39.5000	46.9900	+35.574%	31	171	-80.102%
2026-01-23	32.9900	34.6600	32.9900	34.6600	+19.517%	7	179	-73.024%
2026-01-22	29.0000	29.0000	29.0000	29.0000	-2.291%	1	177	-67.759%
2026-01-21	29.6800	29.6800	29.6800	29.6800	+0.270%	5	178	-68.497%
2026-01-20	30.0000	30.0000	29.6000	29.6000	+11.698%	11	173	-68.412%
2026-01-16	26.3100	26.7500	26.3100	26.5000	-5.357%	48	121	-64.717%
2026-01-15	27.0000	28.0000	27.0000	28.0000	+7.900%	2	121	-66.607%
2026-01-14	27.9000	27.9000	25.9500	25.9500	+5.703%	50	121	-63.969%
2026-01-13	25.7200	27.5500	24.5500	24.5500	+5.728%	6	171	-61.914%
2026-01-12	22.7900	23.2200	22.7500	23.2200	+16.683%	7	173	-59.733%
2026-01-09	19.5500	20.1000	19.0500	19.9000	+5.291%	33	178	-53.015%
2026-01-07	20.2500	20.2500	18.1600	18.9000	-7.984%	9	174	-50.529%
2026-01-06	21.2000	21.2000	19.5000	20.5400	+14.621%	160	168	-54.479%
2026-01-05	18.2500	18.2500	17.9200	17.9200	+18.597%	12	29	-47.824%
2026-01-02	15.1100	15.1100	15.1100	15.1100	-15.112%	5	29	-38.120%
2025-12-30	17.8100	17.8100	17.8000	17.8000	+14.469%	2	24	-47.472%
2025-12-29	15.4500	15.5500	15.4500	15.5500	-5.929%	2	24	-39.871%
2025-12-26	16.5300	16.5300	16.5300	16.5300	+15.594%	10	24	-43.436%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+34.146%	6	15	-34.615%
2025-12-18	10.6600	10.6700	10.6600	10.6600	+12.093%	5	9	-12.289%
2025-12-12	9.6300	9.6300	9.5100	9.5100	+1.170%	5	8	-1.682%
2025-12-09	9.4000	9.4000	9.4000	9.4000	0.000%	3	3	-0.532%