Dark

SLV20280121C73
SLV Jan 21 2028 73.00 Call (SLV280121C00073000)
option OPRA

EOD

Jul 28, 2026

6.27-4.128%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.3400	6.3400	6.2700	6.2700	-4.128%	2	680	0.000%
2026-07-27	6.6500	6.7400	6.5400	6.5400	-3.111%	62	680	-4.128%
2026-07-21	6.7500	6.7500	6.7500	6.7500	+7.143%	3	711	-7.111%
2026-07-20	6.3000	6.3000	6.3000	6.3000	-6.250%	1	708	-0.476%
2026-07-15	6.7100	6.7200	6.7100	6.7200	-6.537%	3	708	-6.696%
2026-07-14	7.0600	7.1900	7.0600	7.1900	+7.474%	2	705	-12.796%
2026-07-13	6.3400	6.6900	6.2500	6.6900	-10.081%	56	705	-6.278%
2026-07-10	7.3100	7.5800	7.3000	7.4400	+4.348%	37	649	-15.726%
2026-07-07	7.3500	7.3500	7.1300	7.1300	-11.097%	2	646	-12.062%
2026-07-06	7.8700	8.1900	7.3500	8.0200	+3.752%	233	645	-21.820%
2026-07-02	7.8800	8.0200	7.4500	7.7300	+6.768%	18	518	-18.887%
2026-06-30	6.4800	7.3100	6.4800	7.2400	+6.471%	22	518	-13.398%
2026-06-29	6.8500	6.8500	6.5000	6.8000	-4.895%	7	500	-7.794%
2026-06-25	6.7700	7.1500	6.7700	7.1500	+11.719%	3	500	-12.308%
2026-06-24	6.4200	6.4800	6.4000	6.4000	-5.185%	3	502	-2.031%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-28.571%	1	503	-7.111%
2026-06-18	9.7700	9.7700	9.4500	9.4500	-21.512%	40	506	-33.651%
2026-06-17	12.2500	12.2500	12.0100	12.0400	+3.171%	3	506	-47.924%
2026-06-16	11.8900	12.0100	11.6700	11.6700	+26.710%	4	506	-46.272%
2026-06-11	9.3000	9.3000	9.2100	9.2100	-44.850%	2	505	-31.922%
2026-05-22	16.7000	16.7000	16.7000	16.7000	+3.086%	2	505	-62.455%
2026-05-19	16.5000	16.5900	16.1500	16.2000	-32.780%	190	504	-61.296%
2026-05-13	24.1000	24.1000	24.1000	24.1000	+14.762%	1	420	-73.983%
2026-05-12	21.4500	21.5000	21.0000	21.0000	-7.895%	5	421	-70.143%
2026-05-11	22.8000	22.8000	22.8000	22.8000	+19.748%	2	421	-72.500%
2026-05-08	19.5000	19.5000	17.5000	19.0400	-2.108%	3	420	-67.069%
2026-05-07	19.0000	19.5700	19.0000	19.4500	+12.950%	4	421	-67.763%
2026-05-06	16.8000	17.2200	16.8000	17.2200	+19.170%	2	419	-63.589%
2026-05-05	14.4500	14.4500	14.4500	14.4500	-12.689%	5	418	-56.609%
2026-05-01	16.5500	16.5500	16.5500	16.5500	+16.961%	2	419	-62.115%
2026-04-29	14.0500	14.1500	14.0500	14.1500	-4.392%	2	419	-55.689%
2026-04-28	14.8000	14.8000	14.8000	14.8000	-18.187%	1	420	-57.635%
2026-04-22	18.0900	18.0900	18.0900	18.0900	-13.362%	2	420	-65.340%
2026-04-17	21.4000	21.4000	20.8800	20.8800	+6.260%	2	420	-69.971%
2026-04-14	19.1900	19.7800	19.1000	19.6500	+17.454%	8	421	-68.092%
2026-04-13	16.7300	16.7300	16.7300	16.7300	+0.480%	2	425	-62.522%
2026-03-30	16.6500	16.6500	16.6500	16.6500	+6.051%	1	423	-62.342%
2026-03-20	15.7000	15.7000	15.7000	15.7000	-25.060%	2	424	-60.064%
2026-03-17	22.3000	22.3000	20.6500	20.9500	-3.009%	6	427	-70.072%
2026-03-13	23.0400	23.0400	21.6000	21.6000	-11.837%	102	428	-70.972%
2026-03-09	24.5000	24.5000	24.5000	24.5000	+3.814%	1	339	-74.408%
2026-03-05	22.9500	23.6000	22.9500	23.6000	-2.277%	8	340	-73.432%
2026-03-03	24.1500	24.1500	24.1500	24.1500	-9.618%	1	345	-74.037%
2026-03-02	26.7200	26.7200	26.7200	26.7200	-16.890%	4	344	-76.534%
2026-02-27	32.1500	32.1500	32.1500	32.1500	+22.150%	2	348	-80.498%
2026-02-26	26.3200	26.3200	26.3200	26.3200	-10.537%	1	346	-76.178%
2026-02-25	28.9500	29.4200	28.9500	29.4200	+6.594%	45	349	-78.688%
2026-02-24	28.3000	28.3000	27.6000	27.6000	+16.456%	6	349	-77.283%
2026-02-20	22.0000	23.7000	22.0000	23.7000	+31.667%	3	353	-73.544%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+9.756%	1	356	-65.167%
2026-02-17	16.4000	16.4000	16.4000	16.4000	-9.642%	3	357	-61.768%
2026-02-13	18.1500	18.1500	18.1500	18.1500	+2.311%	15	372	-65.455%
2026-02-12	22.2700	22.2700	17.7400	17.7400	-19.910%	16	372	-64.656%
2026-02-10	22.0000	22.8700	22.0000	22.1500	-6.342%	173	356	-71.693%
2026-02-09	22.4000	23.6700	22.4000	23.6500	+9.187%	15	185	-73.488%
2026-02-06	19.5000	21.6600	19.5000	21.6600	+19.669%	3	184	-71.053%
2026-02-05	18.2500	18.7000	18.1000	18.1000	-31.698%	9	185	-65.359%
2026-02-04	27.9500	27.9500	26.5000	26.5000	+7.505%	3	194	-76.340%
2026-02-03	25.0000	26.0000	24.0000	24.6500	+15.457%	19	195	-74.564%
2026-02-02	20.9000	21.5000	20.3900	21.3500	-9.303%	7	201	-70.632%
2026-01-30	34.3500	34.3500	20.8500	23.5400	-49.701%	73	194	-73.364%
2026-01-29	48.3200	50.2500	44.5200	46.8000	+8.837%	5	167	-86.603%
2026-01-28	45.9600	45.9600	43.0000	43.0000	+5.703%	4	166	-85.419%
2026-01-27	40.6800	40.6800	40.6800	40.6800	-13.428%	1	170	-84.587%
2026-01-26	41.7200	47.5500	39.5000	46.9900	+35.574%	31	171	-86.657%
2026-01-23	32.9900	34.6600	32.9900	34.6600	+19.517%	7	179	-81.910%
2026-01-22	29.0000	29.0000	29.0000	29.0000	-2.291%	1	177	-78.379%
2026-01-21	29.6800	29.6800	29.6800	29.6800	+0.270%	5	178	-78.875%
2026-01-20	30.0000	30.0000	29.6000	29.6000	+11.698%	11	173	-78.818%
2026-01-16	26.3100	26.7500	26.3100	26.5000	-5.357%	48	121	-76.340%
2026-01-15	27.0000	28.0000	27.0000	28.0000	+7.900%	2	121	-77.607%
2026-01-14	27.9000	27.9000	25.9500	25.9500	+5.703%	50	121	-75.838%
2026-01-13	25.7200	27.5500	24.5500	24.5500	+5.728%	6	171	-74.460%
2026-01-12	22.7900	23.2200	22.7500	23.2200	+16.683%	7	173	-72.997%
2026-01-09	19.5500	20.1000	19.0500	19.9000	+5.291%	33	178	-68.492%
2026-01-07	20.2500	20.2500	18.1600	18.9000	-7.984%	9	174	-66.825%
2026-01-06	21.2000	21.2000	19.5000	20.5400	+14.621%	160	168	-69.474%
2026-01-05	18.2500	18.2500	17.9200	17.9200	+18.597%	12	29	-65.011%
2026-01-02	15.1100	15.1100	15.1100	15.1100	-15.112%	5	29	-58.504%
2025-12-30	17.8100	17.8100	17.8000	17.8000	+14.469%	2	24	-64.775%
2025-12-29	15.4500	15.5500	15.4500	15.5500	-5.929%	2	24	-59.678%
2025-12-26	16.5300	16.5300	16.5300	16.5300	+15.594%	10	24	-62.069%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+34.146%	6	15	-56.154%
2025-12-18	10.6600	10.6700	10.6600	10.6600	+12.093%	5	9	-41.182%
2025-12-12	9.6300	9.6300	9.5100	9.5100	+1.170%	5	8	-34.069%
2025-12-09	9.4000	9.4000	9.4000	9.4000	0.000%	3	3	-33.298%