SLV280121C00073000
SLV Jan 21 2028 73.00 Call
optionOPRA
EODOct 29, 2026
2.96USD-9.480%(-0.31)1Vol1,910OI
SLV280121C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -9.480% | 1 | 1,909 | 0.000% |
| 2026-10-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -29.526% | 1 | 1,908 | -9.480% |
| 2026-10-08 | 4.7600 | 4.7600 | 4.6400 | 4.6400 | -5.306% | 220 | 2,088 | -36.207% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 181 | 1,907 | -39.592% |
| 2026-10-06 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +1.124% | 180 | 2,081 | -45.185% |
| 2026-10-05 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.373% | 180 | 1,965 | -44.569% |
| 2026-09-30 | 5.4100 | 5.4100 | 5.3600 | 5.3600 | -10.667% | 38 | 1,965 | -44.776% |
| 2026-09-28 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -17.012% | 94 | 1,965 | -50.667% |
| 2026-09-25 | 7.2500 | 7.2600 | 7.2300 | 7.2300 | -0.959% | 27 | 1,965 | -59.059% |
| 2026-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -21.925% | 1 | 1,965 | -59.452% |
| 2026-09-08 | 9.5000 | 9.5000 | 9.1000 | 9.3500 | -1.579% | 111 | 1,854 | -68.342% |
| 2026-09-04 | 9.7000 | 9.7000 | 9.3000 | 9.5000 | -1.554% | 24 | 1,830 | -68.842% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +8.063% | 2 | 1,830 | -69.326% |
| 2026-09-02 | 8.8700 | 8.9500 | 8.8700 | 8.9300 | -8.691% | 78 | 1,753 | -66.853% |
| 2026-08-28 | 10.9600 | 10.9700 | 9.7100 | 9.7800 | -11.812% | 336 | 1,419 | -69.734% |
| 2026-08-27 | 11.0600 | 11.1500 | 11.0600 | 11.0900 | +5.922% | 27 | 1,393 | -73.309% |
| 2026-08-26 | 10.5700 | 10.7900 | 10.1300 | 10.4700 | -2.514% | 419 | 974 | -71.729% |
| 2026-08-25 | 10.4500 | 10.7400 | 10.4300 | 10.7400 | +21.631% | 23 | 951 | -72.439% |
| 2026-08-19 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.787% | 2 | 953 | -66.478% |
| 2026-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.247% | 1 | 953 | -66.742% |
| 2026-08-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.243% | 1 | 960 | -69.485% |
| 2026-08-10 | 9.3700 | 9.3800 | 9.1300 | 9.1300 | +11.071% | 502 | 716 | -67.579% |
| 2026-08-07 | 8.2000 | 8.2500 | 8.1500 | 8.2200 | +11.081% | 30 | 707 | -63.990% |
| 2026-08-06 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -3.896% | 2 | 708 | -60.000% |
| 2026-08-05 | 7.7500 | 8.1000 | 7.5000 | 7.7000 | +12.573% | 190 | 683 | -61.558% |
| 2026-08-04 | 6.7900 | 6.8800 | 6.7500 | 6.8400 | +12.131% | 8 | 683 | -56.725% |
| 2026-08-03 | 6.1500 | 6.2500 | 5.9900 | 6.1000 | -3.937% | 45 | 681 | -51.475% |
| 2026-07-31 | 6.3000 | 6.5000 | 6.2500 | 6.3500 | +1.276% | 28 | 680 | -53.386% |
| 2026-07-28 | 6.3400 | 6.3400 | 6.2700 | 6.2700 | -4.128% | 2 | 680 | -52.791% |
| 2026-07-27 | 6.6500 | 6.7400 | 6.5400 | 6.5400 | -3.111% | 62 | 711 | -54.740% |
| 2026-07-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 3 | 708 | -56.148% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.250% | 1 | 708 | -53.016% |
| 2026-07-15 | 6.7100 | 6.7200 | 6.7100 | 6.7200 | -6.537% | 3 | 705 | -55.952% |
| 2026-07-14 | 7.0600 | 7.1900 | 7.0600 | 7.1900 | +7.474% | 2 | 705 | -58.832% |
| 2026-07-13 | 6.3400 | 6.6900 | 6.2500 | 6.6900 | -10.081% | 56 | 649 | -55.755% |
| 2026-07-10 | 7.3100 | 7.5800 | 7.3000 | 7.4400 | +4.348% | 37 | 612 | -60.215% |
| 2026-07-07 | 7.3500 | 7.3500 | 7.1300 | 7.1300 | -11.097% | 2 | 645 | -58.485% |
| 2026-07-06 | 7.8700 | 8.1900 | 7.3500 | 8.0200 | +3.752% | 233 | 518 | -63.092% |
| 2026-07-02 | 7.8800 | 8.0200 | 7.4500 | 7.7300 | +6.768% | 18 | 518 | -61.708% |
| 2026-06-30 | 6.4800 | 7.3100 | 6.4800 | 7.2400 | +6.471% | 22 | 500 | -59.116% |
| 2026-06-29 | 6.8500 | 6.8500 | 6.5000 | 6.8000 | -4.895% | 7 | 500 | -56.471% |
| 2026-06-25 | 6.7700 | 7.1500 | 6.7700 | 7.1500 | +11.719% | 3 | 502 | -58.601% |
| 2026-06-24 | 6.4200 | 6.4800 | 6.4000 | 6.4000 | -5.185% | 3 | 503 | -53.750% |
| 2026-06-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -28.571% | 1 | 503 | -56.148% |
| 2026-06-18 | 9.7700 | 9.7700 | 9.4500 | 9.4500 | -21.512% | 40 | 506 | -68.677% |
| 2026-06-17 | 12.2500 | 12.2500 | 12.0100 | 12.0400 | +3.171% | 3 | 506 | -75.415% |
| 2026-06-16 | 11.8900 | 12.0100 | 11.6700 | 11.6700 | +26.710% | 4 | 505 | -74.636% |
| 2026-06-11 | 9.3000 | 9.3000 | 9.2100 | 9.2100 | -44.850% | 2 | 505 | -67.861% |
| 2026-05-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.086% | 2 | 504 | -82.275% |
| 2026-05-19 | 16.5000 | 16.5900 | 16.1500 | 16.2000 | -32.780% | 190 | 420 | -81.728% |
| 2026-05-13 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +14.762% | 1 | 421 | -87.718% |
| 2026-05-12 | 21.4500 | 21.5000 | 21.0000 | 21.0000 | -7.895% | 5 | 421 | -85.905% |
| 2026-05-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +19.748% | 2 | 420 | -87.018% |
| 2026-05-08 | 19.5000 | 19.5000 | 17.5000 | 19.0400 | -2.108% | 3 | 421 | -84.454% |
| 2026-05-07 | 19.0000 | 19.5700 | 19.0000 | 19.4500 | +12.950% | 4 | 421 | -84.781% |
| 2026-05-06 | 16.8000 | 17.2200 | 16.8000 | 17.2200 | +19.170% | 2 | 419 | -82.811% |
| 2026-05-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -12.689% | 5 | 418 | -79.516% |
| 2026-05-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +16.961% | 2 | 419 | -82.115% |
| 2026-04-29 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | -4.392% | 2 | 419 | -79.081% |
| 2026-04-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -18.187% | 1 | 420 | -80.000% |
| 2026-04-22 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -13.362% | 2 | 420 | -83.637% |
| 2026-04-17 | 21.4000 | 21.4000 | 20.8800 | 20.8800 | +6.260% | 2 | 420 | -85.824% |
| 2026-04-14 | 19.1900 | 19.7800 | 19.1000 | 19.6500 | +17.454% | 8 | 421 | -84.936% |
| 2026-04-13 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +0.480% | 2 | 425 | -82.307% |
| 2026-03-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +6.051% | 1 | 423 | -82.222% |
| 2026-03-20 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -25.060% | 2 | 424 | -81.146% |
| 2026-03-17 | 22.3000 | 22.3000 | 20.6500 | 20.9500 | -3.009% | 6 | 427 | -85.871% |
| 2026-03-13 | 23.0400 | 23.0400 | 21.6000 | 21.6000 | -11.837% | 102 | 428 | -86.296% |
| 2026-03-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.814% | 1 | 339 | -87.918% |
| 2026-03-05 | 22.9500 | 23.6000 | 22.9500 | 23.6000 | -2.277% | 8 | 340 | -87.458% |
| 2026-03-03 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -9.618% | 1 | 345 | -87.743% |
| 2026-03-02 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -16.890% | 4 | 344 | -88.922% |
| 2026-02-27 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +22.150% | 2 | 348 | -90.793% |
| 2026-02-26 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -10.537% | 1 | 346 | -88.754% |
| 2026-02-25 | 28.9500 | 29.4200 | 28.9500 | 29.4200 | +6.594% | 45 | 349 | -89.939% |
| 2026-02-24 | 28.3000 | 28.3000 | 27.6000 | 27.6000 | +16.456% | 6 | 349 | -89.275% |
| 2026-02-20 | 22.0000 | 23.7000 | 22.0000 | 23.7000 | +31.667% | 3 | 353 | -87.511% |
| 2026-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.756% | 1 | 356 | -83.556% |
| 2026-02-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -9.642% | 3 | 357 | -81.951% |
| 2026-02-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.311% | 15 | 372 | -83.691% |
| 2026-02-12 | 22.2700 | 22.2700 | 17.7400 | 17.7400 | -19.910% | 16 | 372 | -83.315% |
| 2026-02-10 | 22.0000 | 22.8700 | 22.0000 | 22.1500 | -6.342% | 173 | 356 | -86.637% |
| 2026-02-09 | 22.4000 | 23.6700 | 22.4000 | 23.6500 | +9.187% | 15 | 185 | -87.484% |
| 2026-02-06 | 19.5000 | 21.6600 | 19.5000 | 21.6600 | +19.669% | 3 | 184 | -86.334% |
| 2026-02-05 | 18.2500 | 18.7000 | 18.1000 | 18.1000 | -31.698% | 9 | 185 | -83.646% |
| 2026-02-04 | 27.9500 | 27.9500 | 26.5000 | 26.5000 | +7.505% | 3 | 194 | -88.830% |
| 2026-02-03 | 25.0000 | 26.0000 | 24.0000 | 24.6500 | +15.457% | 19 | 195 | -87.992% |
| 2026-02-02 | 20.9000 | 21.5000 | 20.3900 | 21.3500 | -9.303% | 7 | 201 | -86.136% |
| 2026-01-30 | 34.3500 | 34.3500 | 20.8500 | 23.5400 | -49.701% | 73 | 194 | -87.426% |
| 2026-01-29 | 48.3200 | 50.2500 | 44.5200 | 46.8000 | +8.837% | 5 | 167 | -93.675% |
| 2026-01-28 | 45.9600 | 45.9600 | 43.0000 | 43.0000 | +5.703% | 4 | 166 | -93.116% |
| 2026-01-27 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | -13.428% | 1 | 170 | -92.724% |
| 2026-01-26 | 41.7200 | 47.5500 | 39.5000 | 46.9900 | +35.574% | 31 | 171 | -93.701% |
| 2026-01-23 | 32.9900 | 34.6600 | 32.9900 | 34.6600 | +19.517% | 7 | 179 | -91.460% |
| 2026-01-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.291% | 1 | 177 | -89.793% |
| 2026-01-21 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +0.270% | 5 | 178 | -90.027% |
| 2026-01-20 | 30.0000 | 30.0000 | 29.6000 | 29.6000 | +11.698% | 11 | 173 | -90.000% |
| 2026-01-16 | 26.3100 | 26.7500 | 26.3100 | 26.5000 | -5.357% | 48 | 121 | -88.830% |
| 2026-01-15 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +7.900% | 2 | 121 | -89.429% |
| 2026-01-14 | 27.9000 | 27.9000 | 25.9500 | 25.9500 | +5.703% | 50 | 121 | -88.593% |
| 2026-01-13 | 25.7200 | 27.5500 | 24.5500 | 24.5500 | +5.728% | 6 | 171 | -87.943% |
| 2026-01-12 | 22.7900 | 23.2200 | 22.7500 | 23.2200 | +16.683% | 7 | 173 | -87.252% |
| 2026-01-09 | 19.5500 | 20.1000 | 19.0500 | 19.9000 | +5.291% | 33 | 178 | -85.126% |
| 2026-01-07 | 20.2500 | 20.2500 | 18.1600 | 18.9000 | -7.984% | 9 | 174 | -84.339% |
| 2026-01-06 | 21.2000 | 21.2000 | 19.5000 | 20.5400 | +14.621% | 160 | 168 | -85.589% |
| 2026-01-05 | 18.2500 | 18.2500 | 17.9200 | 17.9200 | +18.597% | 12 | 29 | -83.482% |
| 2026-01-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -15.112% | 5 | 29 | -80.410% |
| 2025-12-30 | 17.8100 | 17.8100 | 17.8000 | 17.8000 | +14.469% | 2 | 24 | -83.371% |
| 2025-12-29 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | -5.929% | 2 | 24 | -80.965% |
| 2025-12-26 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +15.594% | 10 | 24 | -82.093% |
| 2025-12-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +34.146% | 6 | 15 | -79.301% |
| 2025-12-18 | 10.6600 | 10.6700 | 10.6600 | 10.6600 | +12.093% | 5 | 9 | -72.233% |
| 2025-12-12 | 9.6300 | 9.6300 | 9.5100 | 9.5100 | +1.170% | 5 | 8 | -68.875% |
| 2025-12-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 3 | 3 | -68.511% |