Dark

SLV20280121C72
SLV Jan 21 2028 72.00 Call (SLV280121C00072000)
option OPRA

EOD

Sep 17, 2026

9.23+16.835%(+1.33)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0100	9.2400	8.9800	9.2300	+16.835%	406	942	0.000%
2026-09-16	8.0000	8.0000	7.9000	7.9000	-1.863%	300	795	+16.835%
2026-09-14	8.0500	8.0500	8.0500	8.0500	-18.687%	2	543	+14.658%
2026-09-09	9.9000	9.9000	9.9000	9.9000	+2.591%	1	542	-6.768%
2026-09-04	9.5000	9.6500	9.5000	9.6500	-19.917%	7	536	-4.352%
2026-08-28	12.0500	12.0500	12.0500	12.0500	+13.039%	2	536	-23.402%
2026-08-26	10.9000	10.9000	10.6600	10.6600	+15.870%	6	536	-13.415%
2026-08-14	9.2000	9.2000	9.2000	9.2000	+1.099%	1	537	+0.326%
2026-08-13	9.1000	9.1000	9.1000	9.1000	-4.712%	1	537	+1.429%
2026-08-12	9.5500	9.5500	9.5500	9.5500	+6.111%	6	537	-3.351%
2026-08-11	9.3000	9.3000	9.0000	9.0000	+9.756%	11	543	+2.556%
2026-08-07	8.5200	9.2500	8.2000	8.2000	+4.193%	3	547	+12.561%
2026-08-05	7.8700	7.8700	7.8700	7.8700	+12.429%	5	547	+17.281%
2026-08-04	6.7500	7.0800	6.7500	7.0000	+11.643%	7	549	+31.857%
2026-08-03	6.6000	6.6000	5.1100	6.2700	-2.336%	660	549	+47.209%
2026-07-31	6.3900	6.4200	6.3900	6.4200	-5.310%	8	528	+43.769%
2026-07-27	6.8000	6.8700	6.6500	6.7800	-10.672%	10	528	+36.136%
2026-07-22	7.3800	7.5900	7.3800	7.5900	+10.965%	11	522	+21.607%
2026-07-15	6.5800	6.8400	6.5800	6.8400	+5.882%	2	511	+34.942%
2026-07-13	6.6700	6.6900	6.4600	6.4600	-14.437%	6	512	+42.879%
2026-07-09	7.5500	7.5500	7.5500	7.5500	+12.351%	5	518	+22.252%
2026-07-08	6.7200	6.7200	6.7200	6.7200	-12.157%	1	513	+37.351%
2026-07-01	8.0000	8.0000	7.6000	7.6500	+0.791%	34	512	+20.654%
2026-06-30	7.5900	7.5900	7.5900	7.5900	+10.000%	1	508	+21.607%
2026-06-29	7.0000	7.0000	6.9000	6.9000	-6.757%	4	508	+33.768%
2026-06-26	7.5600	7.6500	7.3300	7.4000	+10.448%	22	509	+24.730%
2026-06-24	7.0000	7.1500	6.7000	6.7000	-10.067%	12	514	+37.761%
2026-06-23	7.6500	7.6500	7.4500	7.4500	-22.396%	10	503	+23.893%
2026-06-22	11.0000	11.0000	9.3500	9.6000	-22.581%	52	503	-3.854%
2026-06-17	12.2500	12.4000	12.2500	12.4000	+22.772%	16	483	-25.565%
2026-06-12	10.3500	10.5000	10.0000	10.1000	+9.307%	34	483	-8.614%
2026-06-11	9.2300	9.2400	9.2300	9.2400	-17.130%	3	483	-0.108%
2026-06-05	13.3900	13.3900	11.1500	11.1500	-25.667%	10	480	-17.220%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+1.695%	2	479	-38.467%
2026-05-27	15.7000	15.7500	14.7500	14.7500	-11.940%	7	478	-37.424%
2026-05-19	16.7500	16.7500	16.7500	16.7500	-10.380%	1	477	-44.896%
2026-05-18	18.6900	18.6900	18.6900	18.6900	+0.918%	1	477	-50.615%
2026-05-15	18.2800	18.5200	18.2800	18.5200	-19.478%	4	477	-50.162%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-9.839%	1	475	-59.870%
2026-05-13	25.6000	25.7500	25.3500	25.5100	+29.492%	6	477	-63.818%
2026-05-08	19.7000	19.7000	19.7000	19.7000	+2.604%	1	477	-53.147%
2026-05-07	19.2000	19.2000	19.2000	19.2000	+11.953%	1	477	-51.927%
2026-05-06	17.3000	17.3000	17.1500	17.1500	+12.829%	3	478	-46.181%
2026-04-30	15.2000	15.2000	15.2000	15.2000	+6.667%	2	481	-39.276%
2026-04-29	14.2500	14.2500	14.2500	14.2500	-7.166%	1	481	-35.228%
2026-04-28	15.2000	15.3500	15.2000	15.3500	-7.530%	23	493	-39.870%
2026-04-27	17.1000	17.1000	16.6000	16.6000	-2.639%	20	470	-44.398%
2026-04-23	17.0500	17.0500	17.0500	17.0500	-3.125%	1	474	-45.865%
2026-04-21	18.8500	18.8500	17.5000	17.6000	-19.080%	20	458	-47.557%
2026-04-20	19.2800	21.7500	19.2800	21.7500	0.000%	4	458	-57.563%
2026-04-17	20.9100	21.7500	20.9100	21.7500	+8.750%	3	459	-57.563%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+18.343%	1	458	-53.850%
2026-04-13	16.9000	16.9000	16.9000	16.9000	-6.111%	10	459	-45.385%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-0.552%	1	469	-48.722%
2026-03-31	18.1000	18.1000	18.1000	18.1000	+13.125%	2	469	-49.006%
2026-03-23	16.0000	16.0000	16.0000	16.0000	+7.023%	3	471	-42.313%
2026-03-20	15.7100	15.7100	14.9500	14.9500	-12.059%	102	471	-38.261%
2026-03-19	14.9500	17.0000	14.9500	17.0000	-12.821%	408	572	-45.706%
2026-03-18	19.5000	19.5000	19.5000	19.5000	-8.019%	1	827	-52.667%
2026-03-17	21.2000	21.2000	21.2000	21.2000	-4.933%	1	826	-56.462%
2026-03-13	22.4000	22.4000	22.3000	22.3000	-18.464%	101	825	-58.610%
2026-03-10	27.5000	27.6000	26.8500	27.3500	+9.400%	7	730	-66.252%
2026-03-06	25.0000	25.0000	25.0000	25.0000	+8.696%	1	734	-63.080%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-9.804%	1	735	-59.870%
2026-03-04	25.5000	25.5000	25.5000	25.5000	+10.104%	2	735	-63.804%
2026-03-03	22.8500	23.2500	22.8500	23.1600	-26.266%	3	733	-60.147%
2026-02-27	31.4100	31.4100	31.4100	31.4100	+12.783%	1	732	-70.614%
2026-02-26	28.5500	28.5500	27.8500	27.8500	-6.544%	3	733	-66.858%
2026-02-25	29.5500	30.2500	29.5500	29.8000	+30.131%	7	736	-69.027%
2026-02-20	21.5500	23.5000	21.5500	22.9000	+20.210%	7	736	-59.694%
2026-02-18	19.0500	19.0500	19.0500	19.0500	+19.436%	6	743	-51.549%
2026-02-17	15.9500	15.9500	15.9500	15.9500	-33.817%	1	743	-42.132%
2026-02-11	23.3900	24.5000	23.3900	24.1000	+7.111%	15	743	-61.701%
2026-02-10	22.5000	22.5000	22.5000	22.5000	-8.088%	1	748	-58.978%
2026-02-09	23.0000	24.4800	23.0000	24.4800	+22.400%	3	748	-62.296%
2026-02-06	19.9000	20.6300	19.9000	20.0000	+8.108%	8	747	-53.850%
2026-02-05	20.0000	20.0000	18.5000	18.5000	-29.200%	3	751	-50.108%
2026-02-04	29.0000	29.0000	25.5000	26.1300	+0.888%	25	751	-64.677%
2026-02-03	25.2300	27.0000	25.2300	25.9000	+14.450%	6	728	-64.363%
2026-02-02	24.5000	24.5000	19.2000	22.6300	-8.381%	217	726	-59.213%
2026-01-30	33.0000	34.8400	20.7500	24.7000	-46.304%	49	616	-62.632%
2026-01-29	46.0000	51.0200	42.1600	46.0000	+3.604%	8	620	-79.935%
2026-01-28	46.2200	46.2200	44.4000	44.4000	+8.425%	10	618	-79.212%
2026-01-27	41.9300	41.9300	40.9500	40.9500	-12.556%	5	612	-77.460%
2026-01-26	41.0000	46.8300	41.0000	46.8300	+35.936%	12	611	-80.290%
2026-01-23	34.7000	34.7000	34.4500	34.4500	+12.215%	200	609	-73.208%
2026-01-22	30.7000	30.7000	30.7000	30.7000	+0.327%	2	735	-69.935%
2026-01-20	30.9700	31.0000	30.6000	30.6000	+20.236%	14	737	-69.837%
2026-01-16	26.9500	26.9500	25.4500	25.4500	-11.938%	11	744	-63.733%
2026-01-15	28.0000	29.0500	28.0000	28.9000	-0.516%	9	744	-68.062%
2026-01-14	27.8000	29.0500	27.8000	29.0500	+23.722%	15	743	-68.227%
2026-01-12	23.3300	23.8500	23.1000	23.4800	+17.400%	85	755	-60.690%
2026-01-09	19.0000	20.2800	19.0000	20.0000	+9.890%	52	710	-53.850%
2026-01-08	17.9200	18.3000	17.9200	18.2000	-2.151%	5	689	-49.286%
2026-01-07	20.8000	20.8000	18.5000	18.6000	-9.357%	15	687	-50.376%
2026-01-06	19.0000	21.2500	19.0000	20.5200	+12.933%	64	684	-55.019%
2026-01-05	18.8500	18.8500	17.4700	18.1700	+15.292%	16	627	-49.202%
2026-01-02	16.8200	16.8200	15.7600	15.7600	+9.066%	3	627	-41.434%
2025-12-31	16.6000	16.6000	14.4500	14.4500	-19.633%	4	628	-36.125%
2025-12-30	17.9200	18.4000	17.9200	17.9800	+9.301%	19	628	-48.665%
2025-12-29	17.9000	17.9000	15.9700	16.4500	-17.750%	15	613	-43.891%
2025-12-26	17.8600	20.0000	17.8500	20.0000	+53.022%	614	611	-53.850%
2025-12-23	13.1500	13.1500	13.0700	13.0700	+16.178%	10	14	-29.380%
2025-12-17	10.9200	11.2500	10.9200	11.2500	+11.276%	3	5	-17.956%
2025-12-12	10.1300	10.1300	10.1100	10.1100	+11.221%	5	6	-8.704%
2025-12-09	9.0900	9.0900	9.0900	9.0900	+14.773%	1	1	+1.540%
2025-12-08	7.9200	7.9200	7.9200	7.9200	0.000%	1	1	+16.540%