Dark

SLV20280121C71
SLV Jan 21 2028 71.00 Call (SLV280121C00071000)
option OPRA

EOD

Jul 29, 2026

6.42-0.465%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.4200	6.4200	6.4200	6.4200	-0.465%	1	521	0.000%
2026-07-28	6.3000	6.4500	6.3000	6.4500	-6.522%	4	522	-0.465%
2026-07-27	6.9000	7.0800	6.7600	6.9000	-2.128%	144	523	-6.957%
2026-07-24	6.9800	7.6000	6.8600	7.0500	-6.746%	94	469	-8.936%
2026-07-22	7.5600	7.5600	7.5600	7.5600	+4.564%	5	469	-15.079%
2026-07-21	7.1000	7.2300	7.1000	7.2300	+5.702%	4	474	-11.203%
2026-07-15	6.8500	6.9800	6.8400	6.8400	-0.870%	9	473	-6.140%
2026-07-14	6.6800	6.9000	6.6800	6.9000	-23.333%	5	479	-6.957%
2026-07-02	8.4200	9.0000	8.4200	9.0000	+44.000%	4	475	-28.667%
2026-06-29	6.2500	6.2500	6.2500	6.2500	-15.655%	1	475	+2.720%
2026-06-26	7.2500	7.4300	7.2500	7.4100	+12.273%	6	474	-13.360%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-15.924%	1	474	-2.727%
2026-06-23	8.6700	8.6700	7.8500	7.8500	-24.664%	3	477	-18.217%
2026-06-22	10.4000	10.4300	10.2300	10.4200	-2.617%	8	475	-38.388%
2026-06-18	10.7000	10.7000	10.7000	10.7000	-6.550%	1	473	-40.000%
2026-06-17	12.5000	12.6000	11.4500	11.4500	-4.583%	12	473	-43.930%
2026-06-16	12.2000	12.2000	12.0000	12.0000	-3.923%	2	473	-46.500%
2026-06-15	12.8900	12.8900	12.3800	12.4900	+20.676%	13	366	-48.599%
2026-06-12	10.3000	10.4500	10.2000	10.3500	+7.588%	220	366	-37.971%
2026-06-11	9.4500	9.9600	9.4000	9.6200	-5.315%	70	366	-33.264%
2026-06-10	10.8000	10.8000	10.1600	10.1600	+1.600%	2	341	-36.811%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-20.319%	10	341	-35.800%
2026-06-05	12.8500	12.8500	12.5500	12.5500	-21.563%	2	341	-48.845%
2026-05-27	16.2000	16.2600	16.0000	16.0000	-5.882%	4	342	-59.875%
2026-05-19	17.4500	17.4500	16.4500	17.0000	-7.256%	13	343	-62.235%
2026-05-15	18.4700	18.4700	18.3300	18.3300	-12.506%	10	343	-64.975%
2026-05-14	23.6600	23.6600	20.9500	20.9500	-17.843%	4	355	-69.356%
2026-05-13	24.7000	25.5000	24.7000	25.5000	+34.211%	10	356	-74.824%
2026-05-07	19.0000	19.0000	19.0000	19.0000	+26.667%	1	356	-66.211%
2026-05-05	15.0000	15.0000	15.0000	15.0000	0.000%	1	355	-57.200%
2026-05-04	15.6000	15.6000	15.0000	15.0000	-9.091%	4	354	-57.200%
2026-05-01	16.5000	16.5000	16.5000	16.5000	+13.480%	1	351	-61.091%
2026-04-29	14.4800	14.5400	14.4800	14.5400	-30.431%	10	357	-55.846%
2026-04-20	20.7500	20.9000	20.7500	20.9000	-5.643%	44	355	-69.282%
2026-04-17	21.5000	22.1500	21.5000	22.1500	+9.437%	42	351	-71.016%
2026-04-15	20.2400	20.2400	20.2400	20.2400	+2.171%	1	352	-68.281%
2026-04-14	19.6000	20.0000	19.6000	19.8100	+5.541%	3	352	-67.592%
2026-04-09	18.7600	18.7700	18.7600	18.7700	+7.257%	2	354	-65.796%
2026-04-06	17.5000	17.5000	17.5000	17.5000	-9.561%	3	356	-63.314%
2026-03-31	18.5000	19.3500	18.5000	19.3500	+15.522%	6	359	-66.822%
2026-03-30	16.7500	16.7500	16.7500	16.7500	-5.899%	1	363	-61.672%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+14.103%	1	365	-63.933%
2026-03-23	15.3000	15.6000	15.3000	15.6000	+2.699%	3	364	-58.846%
2026-03-20	16.3000	16.3000	15.1900	15.1900	-5.652%	121	366	-57.735%
2026-03-19	15.0200	16.2000	15.0200	16.1000	-21.845%	206	265	-60.124%
2026-03-18	20.6000	20.6000	20.6000	20.6000	-8.404%	2	444	-68.835%
2026-03-17	22.4900	22.4900	22.4900	22.4900	+2.976%	5	442	-71.454%
2026-03-13	23.0000	23.0000	21.8400	21.8400	-13.402%	11	442	-70.604%
2026-03-09	24.7000	25.2200	24.7000	25.2200	+1.735%	4	512	-74.544%
2026-03-06	25.3000	25.3000	24.7900	24.7900	+5.489%	6	512	-74.102%
2026-03-05	23.5000	23.5000	23.5000	23.5000	-5.622%	1	515	-72.681%
2026-03-04	24.9000	24.9000	24.9000	24.9000	+9.163%	1	516	-74.217%
2026-03-03	22.8100	22.8100	22.8100	22.8100	-18.097%	2	515	-71.854%
2026-03-02	29.4700	29.4700	27.8500	27.8500	-12.969%	8	517	-76.948%
2026-02-27	32.0000	32.0000	32.0000	32.0000	+15.523%	2	522	-79.938%
2026-02-26	27.7000	27.7000	27.7000	27.7000	-7.327%	1	524	-76.823%
2026-02-25	29.7500	29.8900	29.7500	29.8900	+13.435%	6	524	-78.521%
2026-02-23	28.3200	28.3200	26.3500	26.3500	+33.081%	16	524	-75.636%
2026-02-19	19.5000	19.8000	19.5000	19.8000	+6.452%	13	531	-67.576%
2026-02-18	19.0000	19.3000	18.6000	18.6000	+14.040%	10	542	-65.484%
2026-02-17	16.5000	16.5000	16.0000	16.3100	-8.371%	5	540	-60.638%
2026-02-13	17.8000	17.8000	17.8000	17.8000	-27.347%	1	536	-63.933%
2026-02-11	24.5000	24.5000	24.5000	24.5000	+1.956%	7	536	-73.796%
2026-02-09	23.2500	24.0300	23.2500	24.0300	+13.082%	4	543	-73.283%
2026-02-06	19.6000	21.2500	19.6000	21.2500	+9.423%	5	544	-69.788%
2026-02-05	20.9900	20.9900	18.3000	19.4200	-26.019%	13	545	-66.941%
2026-02-04	28.5500	29.0000	26.0800	26.2500	-9.483%	18	543	-75.543%
2026-02-03	27.3000	29.0000	27.3000	29.0000	+33.333%	47	548	-77.862%
2026-02-02	24.9500	24.9500	19.2500	21.7500	-13.174%	120	513	-70.483%
2026-01-30	35.5000	35.5000	21.0000	25.0500	-48.351%	188	492	-74.371%
2026-01-29	42.1600	48.5000	42.1600	48.5000	+11.571%	5	463	-86.763%
2026-01-27	39.3000	43.4700	39.3000	43.4700	-5.418%	5	466	-85.231%
2026-01-26	44.5000	49.3000	44.5000	45.9600	+29.867%	27	463	-86.031%
2026-01-23	35.3900	35.3900	35.3900	35.3900	+12.707%	1	451	-81.859%
2026-01-22	31.4000	31.4000	31.4000	31.4000	+7.904%	1	452	-79.554%
2026-01-21	30.0000	30.0000	29.1000	29.1000	-6.129%	2	453	-77.938%
2026-01-20	31.0000	31.0000	31.0000	31.0000	+14.815%	1	455	-79.290%
2026-01-16	25.0000	27.0000	25.0000	27.0000	-3.571%	8	464	-76.222%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-1.616%	1	464	-77.071%
2026-01-14	27.0000	29.0000	27.0000	28.4600	+4.059%	3	464	-77.442%
2026-01-13	27.3500	27.3500	27.3500	27.3500	+12.551%	4	463	-76.527%
2026-01-12	22.8000	24.4400	22.8000	24.3000	+24.615%	91	463	-73.580%
2026-01-09	19.4300	20.5500	19.4300	19.5000	+9.244%	72	458	-67.077%
2026-01-08	17.8500	17.8500	17.8500	17.8500	-6.789%	1	404	-64.034%
2026-01-07	19.3000	19.7500	18.8900	19.1500	-11.096%	21	404	-66.475%
2026-01-06	20.8500	21.6600	20.8500	21.5400	+16.432%	12	393	-70.195%
2026-01-05	15.9000	18.5000	15.9000	18.5000	+17.237%	6	384	-65.297%
2026-01-02	15.9400	15.9400	15.7800	15.7800	+1.806%	31	384	-59.316%
2025-12-31	15.5000	15.5000	15.5000	15.5000	-15.989%	2	385	-58.581%
2025-12-30	18.6000	19.3000	18.4500	18.4500	+19.032%	45	385	-65.203%
2025-12-29	16.9500	18.0000	15.5000	15.5000	-22.500%	22	373	-58.581%
2025-12-26	17.6000	20.1000	15.8100	20.0000	+35.410%	306	375	-67.900%
2025-12-24	14.7700	14.7700	14.7700	14.7700	+28.435%	1	68	-56.534%
2025-12-17	11.5000	11.5000	11.5000	11.5000	+23.656%	1	68	-44.174%
2025-12-10	9.3000	9.3000	9.3000	9.3000	0.000%	67	67	-30.968%