Dark

SLV20280121C70
SLV Jan 21 2028 70.00 Call (SLV280121C00070000)
option OPRA

EOD

Sep 17, 2026

9.30+9.929%(+0.84)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4800	9.7500	9.2700	9.3000	+9.929%	39	5,266	0.000%
2026-09-16	9.0100	9.0500	8.1900	8.4600	-1.970%	136	5,293	+9.929%
2026-09-15	8.8000	8.8500	8.5000	8.6300	-1.932%	115	5,420	+7.764%
2026-09-14	8.4800	8.9000	8.4700	8.8000	-2.762%	74	5,355	+5.682%
2026-09-11	9.2500	9.3000	9.0500	9.0500	+0.556%	29	5,339	+2.762%
2026-09-10	9.3000	9.3500	8.9100	9.0000	-16.123%	331	5,384	+3.333%
2026-09-09	10.9000	11.0000	10.6700	10.7300	+10.619%	35	5,215	-13.327%
2026-09-08	10.0000	10.3400	9.7000	9.7000	-5.366%	71	5,216	-4.124%
2026-09-04	9.9300	10.2500	9.9000	10.2500	-4.206%	15	5,212	-9.268%
2026-09-03	10.2100	11.0000	10.0500	10.7000	+12.159%	32	5,212	-13.084%
2026-09-02	9.8000	9.8600	9.5400	9.5400	+2.581%	114	5,236	-2.516%
2026-09-01	9.5500	9.7500	9.2200	9.3000	-8.824%	269	5,193	0.000%
2026-08-31	10.3000	10.3300	10.1100	10.2000	-2.392%	35	4,989	-8.824%
2026-08-28	12.7000	13.0000	10.3500	10.4500	-11.814%	523	5,001	-11.005%
2026-08-27	11.2500	12.1500	11.0000	11.8500	+5.333%	770	5,476	-21.519%
2026-08-26	11.3100	11.3500	10.9500	11.2500	-4.742%	13	5,361	-17.333%
2026-08-25	11.6500	11.8100	11.5300	11.8100	+2.251%	19	5,354	-21.253%
2026-08-24	11.8000	11.9500	11.4300	11.5500	-2.532%	220	5,350	-19.481%
2026-08-21	12.0000	12.0800	11.5800	11.8500	+6.853%	140	5,341	-21.519%
2026-08-20	10.4200	11.4100	10.4200	11.0900	+8.619%	992	5,285	-16.141%
2026-08-19	9.4000	10.2200	9.4000	10.2100	+16.023%	70	4,967	-8.913%
2026-08-18	9.5000	9.5000	8.8000	8.8000	-12.000%	661	5,044	+5.682%
2026-08-17	9.8500	10.2500	9.8000	10.0000	+5.597%	305	4,968	-7.000%
2026-08-14	9.4700	9.8500	9.4700	9.4700	+2.823%	63	4,691	-1.795%
2026-08-13	9.4000	9.7000	9.1700	9.2100	-8.722%	197	4,684	+0.977%
2026-08-12	10.0000	10.3100	9.9500	10.0900	+4.343%	42	4,648	-7.830%
2026-08-11	9.8900	10.1900	9.5000	9.6700	-5.659%	100	4,674	-3.826%
2026-08-10	9.1500	10.3000	9.1400	10.2500	+16.876%	1,182	4,598	-9.268%
2026-08-07	9.2500	9.6000	8.6200	8.7700	+8.005%	602	4,519	+6.043%
2026-08-06	7.8700	8.2200	7.5500	8.1200	-1.217%	239	4,184	+14.532%
2026-08-05	8.0000	9.3000	8.0000	8.2200	+14.167%	375	4,217	+13.139%
2026-08-04	7.3000	7.4600	7.2000	7.2000	+7.143%	113	4,200	+29.167%
2026-08-03	6.5500	6.8500	6.5500	6.7200	-7.182%	42	4,139	+38.393%
2026-07-31	6.7500	7.9500	6.7400	7.2400	-3.467%	140	4,141	+28.453%
2026-07-30	7.0000	7.5000	6.7400	7.5000	+7.143%	47	4,091	+24.000%
2026-07-29	6.6000	7.0400	6.5000	7.0000	+7.692%	8	4,087	+32.857%
2026-07-28	7.0000	7.0000	6.5000	6.5000	-13.333%	28	4,084	+43.077%
2026-07-27	7.3000	7.5000	7.1500	7.5000	+3.022%	7	4,059	+24.000%
2026-07-24	7.5700	7.8400	7.0000	7.2800	+4.000%	114	4,057	+27.747%
2026-07-23	7.2500	7.3300	6.6700	7.0000	-12.718%	267	4,055	+32.857%
2026-07-22	8.0000	8.1500	7.8000	8.0200	+7.651%	16	4,119	+15.960%
2026-07-21	7.1500	8.3500	7.1500	7.4500	+9.559%	177	4,139	+24.832%
2026-07-20	6.5300	6.8000	6.5300	6.8000	+7.595%	9	4,122	+36.765%
2026-07-17	6.0000	6.6000	6.0000	6.3200	-3.511%	29	4,119	+47.152%
2026-07-16	6.5100	6.7500	6.2500	6.5500	-2.239%	49	4,128	+41.985%
2026-07-15	7.1000	7.3400	6.4500	6.7000	-10.667%	47	4,105	+38.806%
2026-07-14	7.3000	7.5500	7.3000	7.5000	+8.696%	19	4,092	+24.000%
2026-07-13	8.9200	8.9200	6.8500	6.9000	-12.658%	57	4,096	+34.783%
2026-07-10	7.6500	8.0000	7.6300	7.9000	-2.469%	38	4,109	+17.722%
2026-07-09	7.9500	8.3000	7.9100	8.1000	+5.744%	11	4,082	+14.815%
2026-07-08	7.4400	8.0000	7.0000	7.6600	-7.264%	32	4,082	+21.410%
2026-07-07	8.5000	8.6000	8.2400	8.2600	-4.619%	57	4,056	+12.591%
2026-07-06	8.7700	9.0300	8.0500	8.6600	+4.337%	104	4,059	+7.390%
2026-07-02	8.4100	8.4300	8.3000	8.3000	+8.497%	8	4,044	+12.048%
2026-07-01	8.5000	8.5000	7.6500	7.6500	-7.273%	51	4,044	+21.569%
2026-06-30	7.5300	8.2500	7.5300	8.2500	+10.000%	31	4,030	+12.727%
2026-06-29	7.2200	8.3100	7.1500	7.5000	-0.133%	44	4,024	+24.000%
2026-06-26	8.0000	8.3200	7.5100	7.5100	+2.877%	330	4,004	+23.835%
2026-06-25	7.1000	7.6500	7.1000	7.3000	+2.962%	46	3,869	+27.397%
2026-06-24	7.0000	7.8000	6.5000	7.0900	-15.796%	186	3,852	+31.171%
2026-06-23	8.4000	8.9800	8.0000	8.4200	-15.800%	154	3,926	+10.451%
2026-06-22	10.6500	11.2500	10.0000	10.0000	-9.829%	52	3,863	-7.000%
2026-06-18	11.2500	11.3000	10.2000	11.0900	-2.634%	62	3,817	-16.141%
2026-06-17	12.4900	13.1500	11.3800	11.3900	-10.315%	497	3,817	-18.349%
2026-06-16	12.3000	12.8000	12.1300	12.7000	0.000%	154	3,817	-26.772%
2026-06-15	12.9500	13.0000	12.6000	12.7000	+9.767%	38	3,878	-26.772%
2026-06-12	10.8700	12.1500	10.4500	11.5700	+10.190%	443	3,878	-19.620%
2026-06-11	9.9500	10.8000	9.6000	10.5000	+5.000%	55	3,878	-11.429%
2026-06-10	10.1400	10.9000	9.7500	10.0000	-11.504%	174	3,871	-7.000%
2026-06-09	11.8600	12.1000	9.9000	11.3000	-6.612%	677	3,848	-17.699%
2026-06-08	12.0400	13.8000	11.5000	12.1000	-0.412%	333	3,841	-23.140%
2026-06-05	13.7000	14.6500	12.0000	12.1500	-21.359%	721	3,899	-23.457%
2026-06-04	15.6500	15.7400	15.0000	15.4500	+3.000%	66	4,175	-39.806%
2026-06-03	15.5200	17.4500	15.0000	15.0000	-8.592%	72	4,146	-38.000%
2026-06-02	16.6000	16.6700	16.3000	16.4100	+0.985%	30	4,139	-43.327%
2026-06-01	15.1700	16.6000	15.1700	16.2500	-3.846%	23	4,129	-42.769%
2026-05-29	16.9000	17.3500	16.2500	16.9000	-1.687%	153	4,129	-44.970%
2026-05-28	15.5000	17.2000	15.5000	17.1900	+1.177%	274	4,152	-45.899%
2026-05-27	16.3900	16.9900	16.0000	16.9900	-2.636%	35	4,106	-45.262%
2026-05-26	18.5000	18.5000	17.4000	17.4500	-1.690%	80	4,097	-46.705%
2026-05-22	17.8000	17.8900	16.9100	17.7500	-6.579%	124	4,036	-47.606%
2026-05-21	17.5000	19.3500	17.2000	19.0000	+5.380%	106	4,060	-51.053%
2026-05-20	17.4000	18.2200	17.4000	18.0300	+6.121%	19	4,060	-48.419%
2026-05-19	16.9500	17.7500	16.5300	16.9900	-6.904%	289	3,979	-45.262%
2026-05-18	19.1200	20.0000	18.2500	18.2500	-2.667%	149	3,979	-49.041%
2026-05-15	18.8500	19.8000	18.2000	18.7500	-19.700%	168	3,979	-50.400%
2026-05-14	23.9600	24.1600	21.9000	23.3500	-10.192%	24	3,793	-60.171%
2026-05-13	24.1800	27.0500	24.1800	26.0000	+6.122%	41	3,801	-64.231%
2026-05-12	23.9500	24.5000	23.7900	24.5000	-1.010%	37	3,801	-62.041%
2026-05-11	22.8500	24.7500	22.8500	24.7500	+23.750%	151	3,801	-62.424%
2026-05-08	20.3500	20.3500	19.3000	20.0000	+2.407%	20	3,731	-53.500%
2026-05-07	19.5200	21.5000	19.5200	19.5300	+8.500%	54	3,735	-52.381%
2026-05-06	17.3500	18.0700	17.3500	18.0000	+19.126%	97	3,759	-48.333%
2026-05-05	15.5000	16.0000	15.1100	15.1100	+0.733%	18	3,735	-38.451%
2026-05-04	15.6500	16.4300	15.0000	15.0000	-11.504%	59	3,734	-38.000%
2026-05-01	16.4000	17.7000	16.4000	16.9500	+8.031%	25	3,723	-45.133%
2026-04-30	15.7500	16.0000	15.0000	15.6900	+5.302%	36	3,723	-40.727%
2026-04-29	15.0200	15.2500	14.6500	14.9000	-3.871%	56	3,722	-37.584%
2026-04-28	16.1500	16.2000	15.0000	15.5000	-10.145%	44	3,727	-40.000%
2026-04-27	18.0000	18.1000	17.1500	17.2500	-4.591%	24	3,721	-46.087%
2026-04-24	17.5000	18.1200	17.5000	18.0800	+2.205%	13	3,718	-48.562%
2026-04-23	18.0500	18.4000	17.4900	17.6900	-8.104%	16	3,715	-47.428%
2026-04-22	19.3100	19.5000	19.1900	19.2500	+6.944%	96	3,711	-51.688%
2026-04-21	19.6400	19.6400	18.0000	18.0000	-12.323%	283	3,733	-48.333%
2026-04-20	21.1900	22.5000	20.4000	20.5300	+0.885%	147	3,733	-54.700%
2026-04-17	22.0000	22.5000	20.3500	20.3500	+2.005%	148	3,756	-54.300%
2026-04-16	19.8600	20.3400	19.7000	19.9500	-3.623%	178	3,775	-53.383%
2026-04-15	21.2200	21.2200	20.4000	20.7000	+3.500%	15	3,682	-55.072%
2026-04-14	18.8000	21.1000	18.8000	20.0000	+10.375%	149	3,682	-53.500%
2026-04-13	18.0000	18.4800	17.4500	18.1200	-5.870%	28	3,682	-48.675%
2026-04-10	19.2000	19.2500	18.9100	19.2500	+1.316%	7	3,682	-51.688%
2026-04-09	18.5500	19.0000	18.5500	19.0000	-5.000%	21	3,688	-51.053%
2026-04-08	19.7900	21.2000	18.4500	20.0000	+22.175%	21	3,683	-53.500%
2026-04-07	17.0000	17.4800	16.3700	16.3700	-7.775%	7	3,698	-43.189%
2026-04-06	17.7500	17.7700	17.5700	17.7500	-1.389%	14	3,697	-47.606%
2026-04-02	17.4500	19.1000	16.4200	18.0000	-7.455%	62	3,731	-48.333%
2026-04-01	20.0000	21.3500	19.4200	19.4500	-1.569%	51	3,731	-52.185%
2026-03-31	18.3000	20.0900	18.0000	19.7600	+15.219%	25	3,763	-52.935%
2026-03-30	17.1500	18.1000	17.0200	17.1500	-1.719%	271	3,766	-45.773%
2026-03-27	16.9500	17.5100	16.8000	17.4500	+12.581%	10	3,833	-46.705%
2026-03-26	16.0000	16.5000	15.1500	15.5000	-12.429%	162	3,838	-40.000%
2026-03-25	18.0000	18.0000	17.7000	17.7000	+4.920%	12	3,850	-47.458%
2026-03-24	16.2800	16.8700	16.2800	16.8700	+7.796%	80	3,850	-44.873%
2026-03-23	15.8500	16.7400	15.6500	15.6500	+2.961%	79	3,788	-40.575%
2026-03-20	17.0000	17.3000	15.1000	15.2000	-10.588%	42	3,790	-38.816%
2026-03-19	15.0000	17.7500	14.6900	17.0000	-12.461%	154	3,797	-45.294%
2026-03-18	20.0000	21.1200	19.4000	19.4200	-11.040%	141	3,867	-52.111%
2026-03-17	22.3000	22.5200	21.7500	21.8300	-5.375%	19	3,970	-57.398%
2026-03-16	22.7100	23.1000	22.6000	23.0700	-0.130%	14	3,970	-59.688%
2026-03-13	24.2200	24.9000	22.3200	23.1000	-10.396%	138	3,970	-59.740%
2026-03-12	26.4500	26.4500	25.7800	25.7800	-2.274%	4	3,966	-63.926%
2026-03-11	25.1500	26.6900	25.1500	26.3800	-6.949%	12	3,997	-64.746%
2026-03-10	28.5400	29.0000	27.9000	28.3500	+5.000%	26	3,997	-67.196%
2026-03-09	25.1000	27.0000	25.0500	27.0000	+8.000%	36	4,001	-65.556%
2026-03-06	24.6200	25.8500	24.6200	25.0000	+4.690%	27	3,999	-62.800%
2026-03-05	25.1500	25.1600	23.8800	23.8800	-5.351%	35	4,014	-61.055%
2026-03-04	25.8500	26.0000	25.2300	25.2300	+0.920%	5	4,015	-63.139%
2026-03-03	24.2000	25.5000	23.2300	25.0000	-16.667%	108	4,015	-62.800%
2026-03-02	29.0800	30.3200	27.7400	30.0000	-5.897%	41	4,027	-69.000%
2026-02-27	31.5000	32.3700	31.5000	31.8800	+15.801%	22	4,038	-70.828%
2026-02-26	25.7700	28.0500	25.7700	27.5300	-8.080%	31	4,050	-66.219%
2026-02-25	30.5000	31.0000	29.9500	29.9500	+3.098%	101	4,063	-68.948%
2026-02-24	29.0500	29.5000	29.0500	29.0500	-9.360%	6	4,063	-67.986%
2026-02-23	26.4800	32.0500	26.4800	32.0500	+24.225%	280	4,066	-70.983%
2026-02-20	22.7000	26.0800	21.6500	25.8000	+27.407%	58	4,119	-63.953%
2026-02-19	18.6000	20.2500	18.6000	20.2500	+6.021%	75	4,116	-54.074%
2026-02-18	18.0700	19.6500	18.0700	19.1000	+10.086%	21	4,100	-51.309%
2026-02-17	17.5000	18.1000	15.9000	17.3500	-4.565%	128	4,098	-46.398%
2026-02-13	19.1500	20.6500	18.1800	18.1800	-0.220%	115	4,072	-48.845%
2026-02-12	24.0000	24.2000	18.2200	18.2200	-27.899%	174	4,072	-48.957%
2026-02-11	24.6600	25.4100	24.0000	25.2700	+8.688%	194	4,093	-63.197%
2026-02-10	23.7500	24.6200	22.4700	23.2500	-6.250%	39	4,082	-60.000%
2026-02-09	22.9500	25.5500	22.2800	24.8000	+17.536%	279	4,079	-62.500%
2026-02-06	19.9500	21.8600	19.7500	21.1000	+13.016%	746	4,083	-55.924%
2026-02-05	20.5800	21.5200	18.5000	18.6700	-29.547%	715	4,129	-50.187%
2026-02-04	32.5000	32.5000	25.0000	26.5000	+2.317%	323	3,970	-64.906%
2026-02-03	30.5500	34.2700	24.8400	25.9000	+19.080%	629	4,053	-64.093%
2026-02-02	24.2500	24.2500	19.1900	21.7500	-9.863%	1,257	4,103	-57.241%
2026-01-30	35.4000	37.8700	21.0000	24.1300	-49.907%	1,094	4,026	-61.459%
2026-01-29	50.4500	51.9000	43.3100	48.1700	-1.513%	77	4,189	-80.693%
2026-01-28	46.0400	48.9100	43.7000	48.9100	+7.731%	220	4,179	-80.985%
2026-01-27	42.4200	45.4000	39.9600	45.4000	+11.329%	524	4,022	-79.515%
2026-01-26	41.8000	51.2900	40.5000	40.7800	+12.095%	448	4,069	-77.195%
2026-01-23	35.0000	36.6000	34.6200	36.3800	+12.701%	203	4,103	-74.437%
2026-01-22	32.1000	32.7000	31.2500	32.2800	+7.243%	84	4,002	-71.190%
2026-01-21	30.9000	31.5000	28.8000	30.1000	-7.099%	65	3,995	-69.103%
2026-01-20	29.8500	32.7000	29.8500	32.4000	+17.604%	207	3,987	-71.296%
2026-01-16	27.4500	28.0500	26.0500	27.5500	-5.651%	241	3,932	-66.243%
2026-01-15	28.1200	30.1000	28.1200	29.2000	-3.789%	106	3,932	-68.151%
2026-01-14	26.8000	30.4500	26.5000	30.3500	+16.731%	88	3,909	-69.357%
2026-01-13	25.9500	27.1300	25.0000	26.0000	+7.305%	95	3,899	-64.231%
2026-01-12	24.8500	25.5000	23.6200	24.2300	+19.183%	389	3,889	-61.618%
2026-01-09	19.8500	21.4000	19.2400	20.3300	+10.249%	149	3,896	-54.255%
2026-01-08	19.3000	19.3000	16.7000	18.4400	-6.680%	100	3,889	-49.566%
2026-01-07	20.1000	20.8000	19.0500	19.7600	-9.936%	141	3,862	-52.935%
2026-01-06	20.1200	22.2100	20.1000	21.9400	+18.275%	342	3,820	-57.612%
2026-01-05	18.7000	19.3400	17.9000	18.5500	+12.017%	659	3,786	-49.865%
2026-01-02	17.8000	17.8000	15.8300	16.5600	+2.857%	344	3,528	-43.841%
2025-12-31	16.0200	17.0000	15.4000	16.1000	-14.498%	183	3,365	-42.236%
2025-12-30	18.4900	20.3500	18.1000	18.8300	+14.817%	347	3,365	-50.611%
2025-12-29	17.5000	18.8000	15.9000	16.4000	-20.466%	649	3,336	-43.293%
2025-12-26	17.5000	20.9000	17.0500	20.6200	+35.213%	165	3,220	-54.898%
2025-12-24	15.3000	15.7100	14.3900	15.2500	+1.060%	40	3,183	-39.016%
2025-12-23	14.0000	15.3000	13.8000	15.0900	+15.191%	149	3,183	-38.370%
2025-12-22	13.3500	14.0000	12.8000	13.1000	+6.504%	156	3,176	-29.008%
2025-12-19	12.2000	12.4800	11.9000	12.3000	+9.821%	17	3,075	-24.390%
2025-12-18	11.0000	11.8500	10.9100	11.2000	-6.667%	81	3,086	-16.964%
2025-12-17	11.5000	12.0000	11.0400	12.0000	+13.208%	191	3,020	-22.500%
2025-12-16	10.1800	10.6000	9.7500	10.6000	0.000%	161	3,037	-12.264%
2025-12-15	10.3000	10.6000	10.1500	10.6000	+8.163%	165	2,955	-12.264%
2025-12-12	10.9400	11.0000	9.3000	9.8000	-6.667%	122	3,087	-5.102%
2025-12-11	10.9800	11.0500	10.5000	10.5000	-0.474%	238	3,095	-11.429%
2025-12-10	9.6300	10.5500	9.6000	10.5500	+6.030%	44	2,868	-11.848%
2025-12-09	9.0000	10.0000	9.0000	9.9500	+19.591%	42	2,829	-6.533%
2025-12-08	8.3300	8.3300	8.1600	8.3200	+0.241%	9	2,791	+11.779%
2025-12-05	7.9000	8.3000	7.9000	8.3000	+8.073%	6	2,782	+12.048%
2025-12-04	7.6800	7.6800	7.6800	7.6800	-17.861%	1	2,776	+21.094%
2025-12-03	9.2000	9.4000	9.2000	9.3500	-1.058%	71	2,776	-0.535%
2025-12-02	9.3300	9.4500	9.0000	9.4500	+5.000%	245	2,776	-1.587%
2025-12-01	9.1100	10.0000	8.7000	9.0000	+13.780%	78	2,542	+3.333%
2025-11-28	6.8000	7.9100	6.8000	7.9100	+21.692%	436	2,489	+17.573%
2025-11-26	6.2000	6.5000	6.1200	6.5000	+14.035%	65	1,993	+43.077%
2025-11-25	5.4000	5.7000	5.4000	5.7000	+7.143%	2	1,993	+63.158%
2025-11-24	5.5500	5.5500	5.3200	5.3200	-0.561%	12	1,995	+74.812%
2025-11-21	5.4700	5.4700	5.1000	5.3500	-3.604%	611	2,006	+73.832%
2025-11-20	5.3000	5.7500	5.3000	5.5500	-9.016%	7	1,415	+67.568%
2025-11-19	6.0000	6.1000	5.8000	6.1000	+8.929%	24	1,410	+52.459%
2025-11-18	5.4000	6.0500	5.4000	5.6000	+1.818%	6	1,392	+66.071%
2025-11-17	5.5900	5.5900	5.5000	5.5000	+2.804%	12	1,388	+69.091%
2025-11-14	5.1700	6.5000	5.1700	5.3500	-13.710%	37	1,398	+73.832%
2025-11-13	6.3200	6.3800	6.2000	6.2000	-6.061%	15	1,367	+50.000%
2025-11-12	6.6500	6.6800	6.3500	6.6000	+24.528%	505	1,367	+40.909%
2025-11-11	5.1000	5.3000	5.0500	5.3000	+3.922%	117	869	+75.472%
2025-11-10	4.7700	5.1000	4.7700	5.1000	+19.159%	356	801	+82.353%
2025-11-06	4.2800	4.2800	4.2800	4.2800	-2.727%	1	642	+117.290%
2025-11-04	4.1000	4.4000	4.1000	4.4000	-3.297%	3	642	+111.364%
2025-11-03	4.3900	4.5500	4.3900	4.5500	-5.208%	6	642	+104.396%
2025-10-30	4.7000	4.8000	4.7000	4.8000	+7.623%	2	642	+93.750%
2025-10-29	4.6500	4.8000	4.3000	4.4600	+3.721%	125	640	+108.520%
2025-10-28	4.3000	4.3000	4.3000	4.3000	+10.256%	40	715	+116.279%
2025-10-27	3.9500	3.9500	3.5500	3.9000	-20.408%	418	1,108	+138.462%
2025-10-24	4.4500	4.9000	4.4100	4.9000	+1.660%	6	1,108	+89.796%
2025-10-23	4.8000	4.9000	4.5300	4.8200	+1.474%	73	1,106	+92.946%
2025-10-22	4.4500	4.7500	4.3300	4.7500	+6.742%	5	1,047	+95.789%
2025-10-21	5.7500	5.7500	4.3700	4.4500	-19.091%	15	1,045	+108.989%
2025-10-20	5.7000	5.9400	5.5000	5.5000	-2.655%	265	1,033	+69.091%
2025-10-17	5.8000	5.8000	5.2500	5.6500	-15.038%	85	881	+64.602%
2025-10-16	6.3000	6.9000	6.3000	6.6500	+6.400%	20	810	+39.850%
2025-10-15	5.7000	6.5000	5.5100	6.2500	+10.229%	1,118	798	+48.800%
2025-10-14	5.7300	5.7300	5.4400	5.6700	+27.703%	6	21	+64.021%
2025-10-13	4.8000	4.8500	4.4400	4.4400	-16.226%	7	15	+109.459%
2025-10-10	5.3000	5.3000	5.3000	5.3000	+11.579%	5	14	+75.472%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+9.195%	3	0	+95.789%
2025-10-08	5.0000	5.0000	4.3500	4.3500	0.000%	8	0	+113.793%