SLV280121C00070000
SLV Jan 21 2028 70.00 Call
optionOPRA
EODNov 2, 2026
2.97USD+0.678%(+0.02)64Vol5,743OI
SLV280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1300 | 3.2500 | 2.9400 | 2.9700 | +0.678% | 64 | 5,746 | 0.000% |
| 2026-10-30 | 2.8500 | 3.0500 | 2.8500 | 2.9500 | -9.231% | 470 | 5,480 | +0.678% |
| 2026-10-29 | 3.4500 | 3.4500 | 3.0500 | 3.2500 | -7.143% | 75 | 5,488 | -8.615% |
| 2026-10-28 | 3.5900 | 3.7000 | 3.4900 | 3.5000 | -5.405% | 62 | 5,483 | -15.143% |
| 2026-10-27 | 3.5500 | 3.7500 | 3.5500 | 3.7000 | +4.225% | 32 | 5,467 | -19.730% |
| 2026-10-26 | 3.7000 | 3.7500 | 3.4400 | 3.5500 | -4.054% | 456 | 5,555 | -16.338% |
| 2026-10-23 | 3.7500 | 3.8300 | 3.5900 | 3.7000 | -5.128% | 607 | 5,359 | -19.730% |
| 2026-10-22 | 3.9500 | 4.0500 | 3.8500 | 3.9000 | -14.847% | 195 | 5,219 | -23.846% |
| 2026-10-21 | 4.5700 | 4.5800 | 4.5000 | 4.5800 | -1.505% | 22 | 5,203 | -35.153% |
| 2026-10-20 | 4.6000 | 4.9000 | 4.5000 | 4.6500 | +2.876% | 32 | 5,196 | -36.129% |
| 2026-10-19 | 4.6700 | 4.6700 | 4.5200 | 4.5200 | +0.444% | 10 | 5,202 | -34.292% |
| 2026-10-16 | 4.7000 | 4.8100 | 4.5000 | 4.5000 | -3.017% | 127 | 5,186 | -34.000% |
| 2026-10-15 | 4.9800 | 4.9800 | 4.3500 | 4.6400 | +9.953% | 110 | 5,213 | -35.991% |
| 2026-10-14 | 4.2900 | 4.3000 | 4.0900 | 4.2200 | -14.747% | 157 | 5,157 | -29.621% |
| 2026-10-13 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -7.821% | 63 | 5,156 | -40.000% |
| 2026-10-12 | 5.3500 | 5.4400 | 5.3500 | 5.3700 | -3.243% | 30 | 5,180 | -44.693% |
| 2026-10-09 | 5.7000 | 5.7400 | 5.5500 | 5.5500 | +7.143% | 30 | 5,178 | -46.486% |
| 2026-10-08 | 5.2800 | 5.4000 | 5.0500 | 5.1800 | -4.074% | 58 | 5,160 | -42.664% |
| 2026-10-07 | 5.5500 | 5.6300 | 5.4000 | 5.4000 | -10.744% | 129 | 5,215 | -45.000% |
| 2026-10-06 | 5.8000 | 6.0500 | 5.7400 | 6.0500 | +2.542% | 27 | 5,227 | -50.909% |
| 2026-10-05 | 6.0900 | 6.0900 | 5.8000 | 5.9000 | 0.000% | 29 | 5,246 | -49.661% |
| 2026-10-02 | 6.1500 | 6.2000 | 5.6100 | 5.9000 | -2.479% | 165 | 5,245 | -49.661% |
| 2026-10-01 | 6.2500 | 6.2500 | 5.9200 | 6.0500 | +0.833% | 46 | 5,288 | -50.909% |
| 2026-09-30 | 6.1500 | 6.1500 | 5.9000 | 6.0000 | -6.977% | 117 | 5,297 | -50.500% |
| 2026-09-29 | 6.4800 | 6.5800 | 6.3400 | 6.4500 | +0.781% | 66 | 5,319 | -53.953% |
| 2026-09-28 | 6.8500 | 6.8800 | 6.4000 | 6.4000 | -20.000% | 181 | 5,337 | -53.594% |
| 2026-09-25 | 8.0100 | 8.0500 | 7.8000 | 8.0000 | +1.652% | 29 | 5,429 | -62.875% |
| 2026-09-24 | 7.9500 | 8.0700 | 7.7500 | 7.8700 | -4.490% | 206 | 5,377 | -62.262% |
| 2026-09-23 | 8.4500 | 8.7400 | 8.2400 | 8.2400 | -15.400% | 176 | 5,388 | -63.956% |
| 2026-09-22 | 9.2200 | 9.9000 | 8.9500 | 9.7400 | +4.619% | 350 | 5,377 | -69.507% |
| 2026-09-21 | 9.4200 | 9.4900 | 9.2000 | 9.3100 | -3.523% | 395 | 5,294 | -68.099% |
| 2026-09-18 | 9.6500 | 9.8000 | 9.6500 | 9.6500 | +3.763% | 42 | 5,266 | -69.223% |
| 2026-09-17 | 9.4800 | 9.7500 | 9.2700 | 9.3000 | +9.929% | 39 | 5,293 | -68.065% |
| 2026-09-16 | 9.0100 | 9.0500 | 8.1900 | 8.4600 | -1.970% | 136 | 5,420 | -64.894% |
| 2026-09-15 | 8.8000 | 8.8500 | 8.5000 | 8.6300 | -1.932% | 115 | 5,355 | -65.585% |
| 2026-09-14 | 8.4800 | 8.9000 | 8.4700 | 8.8000 | -2.762% | 74 | 5,339 | -66.250% |
| 2026-09-11 | 9.2500 | 9.3000 | 9.0500 | 9.0500 | +0.556% | 29 | 5,384 | -67.182% |
| 2026-09-10 | 9.3000 | 9.3500 | 8.9100 | 9.0000 | -16.123% | 331 | 5,215 | -67.000% |
| 2026-09-09 | 10.9000 | 11.0000 | 10.6700 | 10.7300 | +10.619% | 35 | 5,216 | -72.321% |
| 2026-09-08 | 10.0000 | 10.3400 | 9.7000 | 9.7000 | -5.366% | 71 | 5,213 | -69.381% |
| 2026-09-04 | 9.9300 | 10.2500 | 9.9000 | 10.2500 | -4.206% | 15 | 5,212 | -71.024% |
| 2026-09-03 | 10.2100 | 11.0000 | 10.0500 | 10.7000 | +12.159% | 32 | 5,236 | -72.243% |
| 2026-09-02 | 9.8000 | 9.8600 | 9.5400 | 9.5400 | +2.581% | 114 | 5,193 | -68.868% |
| 2026-09-01 | 9.5500 | 9.7500 | 9.2200 | 9.3000 | -8.824% | 269 | 4,989 | -68.065% |
| 2026-08-31 | 10.3000 | 10.3300 | 10.1100 | 10.2000 | -2.392% | 35 | 5,001 | -70.882% |
| 2026-08-28 | 12.7000 | 13.0000 | 10.3500 | 10.4500 | -11.814% | 523 | 5,476 | -71.579% |
| 2026-08-27 | 11.2500 | 12.1500 | 11.0000 | 11.8500 | +5.333% | 770 | 5,361 | -74.937% |
| 2026-08-26 | 11.3100 | 11.3500 | 10.9500 | 11.2500 | -4.742% | 13 | 5,354 | -73.600% |
| 2026-08-25 | 11.6500 | 11.8100 | 11.5300 | 11.8100 | +2.251% | 19 | 5,350 | -74.852% |
| 2026-08-24 | 11.8000 | 11.9500 | 11.4300 | 11.5500 | -2.532% | 220 | 5,341 | -74.286% |
| 2026-08-21 | 12.0000 | 12.0800 | 11.5800 | 11.8500 | +6.853% | 140 | 5,285 | -74.937% |
| 2026-08-20 | 10.4200 | 11.4100 | 10.4200 | 11.0900 | +8.619% | 992 | 4,967 | -73.219% |
| 2026-08-19 | 9.4000 | 10.2200 | 9.4000 | 10.2100 | +16.023% | 70 | 5,044 | -70.911% |
| 2026-08-18 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | -12.000% | 661 | 4,968 | -66.250% |
| 2026-08-17 | 9.8500 | 10.2500 | 9.8000 | 10.0000 | +5.597% | 305 | 4,691 | -70.300% |
| 2026-08-14 | 9.4700 | 9.8500 | 9.4700 | 9.4700 | +2.823% | 63 | 4,684 | -68.638% |
| 2026-08-13 | 9.4000 | 9.7000 | 9.1700 | 9.2100 | -8.722% | 197 | 4,648 | -67.752% |
| 2026-08-12 | 10.0000 | 10.3100 | 9.9500 | 10.0900 | +4.343% | 42 | 4,674 | -70.565% |
| 2026-08-11 | 9.8900 | 10.1900 | 9.5000 | 9.6700 | -5.659% | 100 | 4,598 | -69.286% |
| 2026-08-10 | 9.1500 | 10.3000 | 9.1400 | 10.2500 | +16.876% | 1,182 | 4,519 | -71.024% |
| 2026-08-07 | 9.2500 | 9.6000 | 8.6200 | 8.7700 | +8.005% | 602 | 4,184 | -66.135% |
| 2026-08-06 | 7.8700 | 8.2200 | 7.5500 | 8.1200 | -1.217% | 239 | 4,217 | -63.424% |
| 2026-08-05 | 8.0000 | 9.3000 | 8.0000 | 8.2200 | +14.167% | 375 | 4,200 | -63.869% |
| 2026-08-04 | 7.3000 | 7.4600 | 7.2000 | 7.2000 | +7.143% | 113 | 4,139 | -58.750% |
| 2026-08-03 | 6.5500 | 6.8500 | 6.5500 | 6.7200 | -7.182% | 42 | 4,141 | -55.804% |
| 2026-07-31 | 6.7500 | 7.9500 | 6.7400 | 7.2400 | -3.467% | 140 | 4,091 | -58.978% |
| 2026-07-30 | 7.0000 | 7.5000 | 6.7400 | 7.5000 | +7.143% | 47 | 4,087 | -60.400% |
| 2026-07-29 | 6.6000 | 7.0400 | 6.5000 | 7.0000 | +7.692% | 8 | 4,084 | -57.571% |
| 2026-07-28 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -13.333% | 28 | 4,059 | -54.308% |
| 2026-07-27 | 7.3000 | 7.5000 | 7.1500 | 7.5000 | +3.022% | 7 | 4,057 | -60.400% |
| 2026-07-24 | 7.5700 | 7.8400 | 7.0000 | 7.2800 | +4.000% | 114 | 4,055 | -59.203% |
| 2026-07-23 | 7.2500 | 7.3300 | 6.6700 | 7.0000 | -12.718% | 267 | 4,119 | -57.571% |
| 2026-07-22 | 8.0000 | 8.1500 | 7.8000 | 8.0200 | +7.651% | 16 | 4,139 | -62.968% |
| 2026-07-21 | 7.1500 | 8.3500 | 7.1500 | 7.4500 | +9.559% | 177 | 4,122 | -60.134% |
| 2026-07-20 | 6.5300 | 6.8000 | 6.5300 | 6.8000 | +7.595% | 9 | 4,119 | -56.324% |
| 2026-07-17 | 6.0000 | 6.6000 | 6.0000 | 6.3200 | -3.511% | 29 | 4,128 | -53.006% |
| 2026-07-16 | 6.5100 | 6.7500 | 6.2500 | 6.5500 | -2.239% | 49 | 4,105 | -54.656% |
| 2026-07-15 | 7.1000 | 7.3400 | 6.4500 | 6.7000 | -10.667% | 47 | 4,092 | -55.672% |
| 2026-07-14 | 7.3000 | 7.5500 | 7.3000 | 7.5000 | +8.696% | 19 | 4,096 | -60.400% |
| 2026-07-13 | 8.9200 | 8.9200 | 6.8500 | 6.9000 | -12.658% | 57 | 4,109 | -56.957% |
| 2026-07-10 | 7.6500 | 8.0000 | 7.6300 | 7.9000 | -2.469% | 38 | 4,082 | -62.405% |
| 2026-07-09 | 7.9500 | 8.3000 | 7.9100 | 8.1000 | +5.744% | 11 | 4,082 | -63.333% |
| 2026-07-08 | 7.4400 | 8.0000 | 7.0000 | 7.6600 | -7.264% | 32 | 4,056 | -61.227% |
| 2026-07-07 | 8.5000 | 8.6000 | 8.2400 | 8.2600 | -4.619% | 57 | 4,059 | -64.044% |
| 2026-07-06 | 8.7700 | 9.0300 | 8.0500 | 8.6600 | +4.337% | 104 | 4,047 | -65.704% |
| 2026-07-02 | 8.4100 | 8.4300 | 8.3000 | 8.3000 | +8.497% | 8 | 4,044 | -64.217% |
| 2026-07-01 | 8.5000 | 8.5000 | 7.6500 | 7.6500 | -7.273% | 51 | 4,030 | -61.176% |
| 2026-06-30 | 7.5300 | 8.2500 | 7.5300 | 8.2500 | +10.000% | 31 | 4,024 | -64.000% |
| 2026-06-29 | 7.2200 | 8.3100 | 7.1500 | 7.5000 | -0.133% | 44 | 4,004 | -60.400% |
| 2026-06-26 | 8.0000 | 8.3200 | 7.5100 | 7.5100 | +2.877% | 330 | 3,869 | -60.453% |
| 2026-06-25 | 7.1000 | 7.6500 | 7.1000 | 7.3000 | +2.962% | 46 | 3,852 | -59.315% |
| 2026-06-24 | 7.0000 | 7.8000 | 6.5000 | 7.0900 | -15.796% | 186 | 3,926 | -58.110% |
| 2026-06-23 | 8.4000 | 8.9800 | 8.0000 | 8.4200 | -15.800% | 154 | 3,863 | -64.727% |
| 2026-06-22 | 10.6500 | 11.2500 | 10.0000 | 10.0000 | -9.829% | 52 | 3,851 | -70.300% |
| 2026-06-18 | 11.2500 | 11.3000 | 10.2000 | 11.0900 | -2.634% | 62 | 3,846 | -73.219% |
| 2026-06-17 | 12.4900 | 13.1500 | 11.3800 | 11.3900 | -10.315% | 497 | 3,817 | -73.924% |
| 2026-06-16 | 12.3000 | 12.8000 | 12.1300 | 12.7000 | 0.000% | 154 | 3,807 | -76.614% |
| 2026-06-15 | 12.9500 | 13.0000 | 12.6000 | 12.7000 | +9.767% | 38 | 3,818 | -76.614% |
| 2026-06-12 | 10.8700 | 12.1500 | 10.4500 | 11.5700 | +10.190% | 443 | 3,878 | -74.330% |
| 2026-06-11 | 9.9500 | 10.8000 | 9.6000 | 10.5000 | +5.000% | 55 | 3,871 | -71.714% |
| 2026-06-10 | 10.1400 | 10.9000 | 9.7500 | 10.0000 | -11.504% | 174 | 3,848 | -70.300% |
| 2026-06-09 | 11.8600 | 12.1000 | 9.9000 | 11.3000 | -6.612% | 677 | 3,841 | -73.717% |
| 2026-06-08 | 12.0400 | 13.8000 | 11.5000 | 12.1000 | -0.412% | 333 | 3,899 | -75.455% |
| 2026-06-05 | 13.7000 | 14.6500 | 12.0000 | 12.1500 | -21.359% | 721 | 4,175 | -75.556% |
| 2026-06-04 | 15.6500 | 15.7400 | 15.0000 | 15.4500 | +3.000% | 66 | 4,146 | -80.777% |
| 2026-06-03 | 15.5200 | 17.4500 | 15.0000 | 15.0000 | -8.592% | 72 | 4,139 | -80.200% |
| 2026-06-02 | 16.6000 | 16.6700 | 16.3000 | 16.4100 | +0.985% | 30 | 4,129 | -81.901% |
| 2026-06-01 | 15.1700 | 16.6000 | 15.1700 | 16.2500 | -3.846% | 23 | 4,129 | -81.723% |
| 2026-05-29 | 16.9000 | 17.3500 | 16.2500 | 16.9000 | -1.687% | 153 | 4,152 | -82.426% |
| 2026-05-28 | 15.5000 | 17.2000 | 15.5000 | 17.1900 | +1.177% | 274 | 4,106 | -82.723% |
| 2026-05-27 | 16.3900 | 16.9900 | 16.0000 | 16.9900 | -2.636% | 35 | 4,097 | -82.519% |
| 2026-05-26 | 18.5000 | 18.5000 | 17.4000 | 17.4500 | -1.690% | 80 | 4,036 | -82.980% |
| 2026-05-22 | 17.8000 | 17.8900 | 16.9100 | 17.7500 | -6.579% | 124 | 4,060 | -83.268% |
| 2026-05-21 | 17.5000 | 19.3500 | 17.2000 | 19.0000 | +5.380% | 106 | 3,984 | -84.368% |
| 2026-05-20 | 17.4000 | 18.2200 | 17.4000 | 18.0300 | +6.121% | 19 | 3,979 | -83.527% |
| 2026-05-19 | 16.9500 | 17.7500 | 16.5300 | 16.9900 | -6.904% | 289 | 3,851 | -82.519% |
| 2026-05-18 | 19.1200 | 20.0000 | 18.2500 | 18.2500 | -2.667% | 149 | 3,885 | -83.726% |
| 2026-05-15 | 18.8500 | 19.8000 | 18.2000 | 18.7500 | -19.700% | 168 | 3,793 | -84.160% |
| 2026-05-14 | 23.9600 | 24.1600 | 21.9000 | 23.3500 | -10.192% | 24 | 3,801 | -87.281% |
| 2026-05-13 | 24.1800 | 27.0500 | 24.1800 | 26.0000 | +6.122% | 41 | 3,792 | -88.577% |
| 2026-05-12 | 23.9500 | 24.5000 | 23.7900 | 24.5000 | -1.010% | 37 | 3,793 | -87.878% |
| 2026-05-11 | 22.8500 | 24.7500 | 22.8500 | 24.7500 | +23.750% | 151 | 3,731 | -88.000% |
| 2026-05-08 | 20.3500 | 20.3500 | 19.3000 | 20.0000 | +2.407% | 20 | 3,735 | -85.150% |
| 2026-05-07 | 19.5200 | 21.5000 | 19.5200 | 19.5300 | +8.500% | 54 | 3,735 | -84.793% |
| 2026-05-06 | 17.3500 | 18.0700 | 17.3500 | 18.0000 | +19.126% | 97 | 3,759 | -83.500% |
| 2026-05-05 | 15.5000 | 16.0000 | 15.1100 | 15.1100 | +0.733% | 18 | 3,735 | -80.344% |
| 2026-05-04 | 15.6500 | 16.4300 | 15.0000 | 15.0000 | -11.504% | 59 | 3,734 | -80.200% |
| 2026-05-01 | 16.4000 | 17.7000 | 16.4000 | 16.9500 | +8.031% | 25 | 3,723 | -82.478% |
| 2026-04-30 | 15.7500 | 16.0000 | 15.0000 | 15.6900 | +5.302% | 36 | 3,723 | -81.071% |
| 2026-04-29 | 15.0200 | 15.2500 | 14.6500 | 14.9000 | -3.871% | 56 | 3,722 | -80.067% |
| 2026-04-28 | 16.1500 | 16.2000 | 15.0000 | 15.5000 | -10.145% | 44 | 3,727 | -80.839% |
| 2026-04-27 | 18.0000 | 18.1000 | 17.1500 | 17.2500 | -4.591% | 24 | 3,721 | -82.783% |
| 2026-04-24 | 17.5000 | 18.1200 | 17.5000 | 18.0800 | +2.205% | 13 | 3,718 | -83.573% |
| 2026-04-23 | 18.0500 | 18.4000 | 17.4900 | 17.6900 | -8.104% | 16 | 3,715 | -83.211% |
| 2026-04-22 | 19.3100 | 19.5000 | 19.1900 | 19.2500 | +6.944% | 96 | 3,711 | -84.571% |
| 2026-04-21 | 19.6400 | 19.6400 | 18.0000 | 18.0000 | -12.323% | 283 | 3,733 | -83.500% |
| 2026-04-20 | 21.1900 | 22.5000 | 20.4000 | 20.5300 | +0.885% | 147 | 3,733 | -85.533% |
| 2026-04-17 | 22.0000 | 22.5000 | 20.3500 | 20.3500 | +2.005% | 148 | 3,756 | -85.405% |
| 2026-04-16 | 19.8600 | 20.3400 | 19.7000 | 19.9500 | -3.623% | 178 | 3,775 | -85.113% |
| 2026-04-15 | 21.2200 | 21.2200 | 20.4000 | 20.7000 | +3.500% | 15 | 3,682 | -85.652% |
| 2026-04-14 | 18.8000 | 21.1000 | 18.8000 | 20.0000 | +10.375% | 149 | 3,682 | -85.150% |
| 2026-04-13 | 18.0000 | 18.4800 | 17.4500 | 18.1200 | -5.870% | 28 | 3,682 | -83.609% |
| 2026-04-10 | 19.2000 | 19.2500 | 18.9100 | 19.2500 | +1.316% | 7 | 3,682 | -84.571% |
| 2026-04-09 | 18.5500 | 19.0000 | 18.5500 | 19.0000 | -5.000% | 21 | 3,688 | -84.368% |
| 2026-04-08 | 19.7900 | 21.2000 | 18.4500 | 20.0000 | +22.175% | 21 | 3,683 | -85.150% |
| 2026-04-07 | 17.0000 | 17.4800 | 16.3700 | 16.3700 | -7.775% | 7 | 3,698 | -81.857% |
| 2026-04-06 | 17.7500 | 17.7700 | 17.5700 | 17.7500 | -1.389% | 14 | 3,697 | -83.268% |
| 2026-04-02 | 17.4500 | 19.1000 | 16.4200 | 18.0000 | -7.455% | 62 | 3,731 | -83.500% |
| 2026-04-01 | 20.0000 | 21.3500 | 19.4200 | 19.4500 | -1.569% | 51 | 3,731 | -84.730% |
| 2026-03-31 | 18.3000 | 20.0900 | 18.0000 | 19.7600 | +15.219% | 25 | 3,763 | -84.970% |
| 2026-03-30 | 17.1500 | 18.1000 | 17.0200 | 17.1500 | -1.719% | 271 | 3,766 | -82.682% |
| 2026-03-27 | 16.9500 | 17.5100 | 16.8000 | 17.4500 | +12.581% | 10 | 3,833 | -82.980% |
| 2026-03-26 | 16.0000 | 16.5000 | 15.1500 | 15.5000 | -12.429% | 162 | 3,838 | -80.839% |
| 2026-03-25 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | +4.920% | 12 | 3,850 | -83.220% |
| 2026-03-24 | 16.2800 | 16.8700 | 16.2800 | 16.8700 | +7.796% | 80 | 3,850 | -82.395% |
| 2026-03-23 | 15.8500 | 16.7400 | 15.6500 | 15.6500 | +2.961% | 79 | 3,788 | -81.022% |
| 2026-03-20 | 17.0000 | 17.3000 | 15.1000 | 15.2000 | -10.588% | 42 | 3,790 | -80.461% |
| 2026-03-19 | 15.0000 | 17.7500 | 14.6900 | 17.0000 | -12.461% | 154 | 3,797 | -82.529% |
| 2026-03-18 | 20.0000 | 21.1200 | 19.4000 | 19.4200 | -11.040% | 141 | 3,867 | -84.706% |
| 2026-03-17 | 22.3000 | 22.5200 | 21.7500 | 21.8300 | -5.375% | 19 | 3,970 | -86.395% |
| 2026-03-16 | 22.7100 | 23.1000 | 22.6000 | 23.0700 | -0.130% | 14 | 3,970 | -87.126% |
| 2026-03-13 | 24.2200 | 24.9000 | 22.3200 | 23.1000 | -10.396% | 138 | 3,970 | -87.143% |
| 2026-03-12 | 26.4500 | 26.4500 | 25.7800 | 25.7800 | -2.274% | 4 | 3,966 | -88.479% |
| 2026-03-11 | 25.1500 | 26.6900 | 25.1500 | 26.3800 | -6.949% | 12 | 3,997 | -88.741% |
| 2026-03-10 | 28.5400 | 29.0000 | 27.9000 | 28.3500 | +5.000% | 26 | 3,997 | -89.524% |
| 2026-03-09 | 25.1000 | 27.0000 | 25.0500 | 27.0000 | +8.000% | 36 | 4,001 | -89.000% |
| 2026-03-06 | 24.6200 | 25.8500 | 24.6200 | 25.0000 | +4.690% | 27 | 3,999 | -88.120% |
| 2026-03-05 | 25.1500 | 25.1600 | 23.8800 | 23.8800 | -5.351% | 35 | 4,014 | -87.563% |
| 2026-03-04 | 25.8500 | 26.0000 | 25.2300 | 25.2300 | +0.920% | 5 | 4,015 | -88.228% |
| 2026-03-03 | 24.2000 | 25.5000 | 23.2300 | 25.0000 | -16.667% | 108 | 4,015 | -88.120% |
| 2026-03-02 | 29.0800 | 30.3200 | 27.7400 | 30.0000 | -5.897% | 41 | 4,027 | -90.100% |
| 2026-02-27 | 31.5000 | 32.3700 | 31.5000 | 31.8800 | +15.801% | 22 | 4,038 | -90.684% |
| 2026-02-26 | 25.7700 | 28.0500 | 25.7700 | 27.5300 | -8.080% | 31 | 4,050 | -89.212% |
| 2026-02-25 | 30.5000 | 31.0000 | 29.9500 | 29.9500 | +3.098% | 101 | 4,063 | -90.083% |
| 2026-02-24 | 29.0500 | 29.5000 | 29.0500 | 29.0500 | -9.360% | 6 | 4,063 | -89.776% |
| 2026-02-23 | 26.4800 | 32.0500 | 26.4800 | 32.0500 | +24.225% | 280 | 4,066 | -90.733% |
| 2026-02-20 | 22.7000 | 26.0800 | 21.6500 | 25.8000 | +27.407% | 58 | 4,119 | -88.488% |
| 2026-02-19 | 18.6000 | 20.2500 | 18.6000 | 20.2500 | +6.021% | 75 | 4,116 | -85.333% |
| 2026-02-18 | 18.0700 | 19.6500 | 18.0700 | 19.1000 | +10.086% | 21 | 4,100 | -84.450% |
| 2026-02-17 | 17.5000 | 18.1000 | 15.9000 | 17.3500 | -4.565% | 128 | 4,098 | -82.882% |
| 2026-02-13 | 19.1500 | 20.6500 | 18.1800 | 18.1800 | -0.220% | 115 | 4,072 | -83.663% |
| 2026-02-12 | 24.0000 | 24.2000 | 18.2200 | 18.2200 | -27.899% | 174 | 4,072 | -83.699% |
| 2026-02-11 | 24.6600 | 25.4100 | 24.0000 | 25.2700 | +8.688% | 194 | 4,093 | -88.247% |
| 2026-02-10 | 23.7500 | 24.6200 | 22.4700 | 23.2500 | -6.250% | 39 | 4,082 | -87.226% |
| 2026-02-09 | 22.9500 | 25.5500 | 22.2800 | 24.8000 | +17.536% | 279 | 4,079 | -88.024% |
| 2026-02-06 | 19.9500 | 21.8600 | 19.7500 | 21.1000 | +13.016% | 746 | 4,083 | -85.924% |
| 2026-02-05 | 20.5800 | 21.5200 | 18.5000 | 18.6700 | -29.547% | 715 | 4,129 | -84.092% |
| 2026-02-04 | 32.5000 | 32.5000 | 25.0000 | 26.5000 | +2.317% | 323 | 3,970 | -88.792% |
| 2026-02-03 | 30.5500 | 34.2700 | 24.8400 | 25.9000 | +19.080% | 629 | 4,053 | -88.533% |
| 2026-02-02 | 24.2500 | 24.2500 | 19.1900 | 21.7500 | -9.863% | 1,257 | 4,103 | -86.345% |
| 2026-01-30 | 35.4000 | 37.8700 | 21.0000 | 24.1300 | -49.907% | 1,094 | 4,026 | -87.692% |
| 2026-01-29 | 50.4500 | 51.9000 | 43.3100 | 48.1700 | -1.513% | 77 | 4,189 | -93.834% |
| 2026-01-28 | 46.0400 | 48.9100 | 43.7000 | 48.9100 | +7.731% | 220 | 4,179 | -93.928% |
| 2026-01-27 | 42.4200 | 45.4000 | 39.9600 | 45.4000 | +11.329% | 524 | 4,022 | -93.458% |
| 2026-01-26 | 41.8000 | 51.2900 | 40.5000 | 40.7800 | +12.095% | 448 | 4,069 | -92.717% |
| 2026-01-23 | 35.0000 | 36.6000 | 34.6200 | 36.3800 | +12.701% | 203 | 4,103 | -91.836% |
| 2026-01-22 | 32.1000 | 32.7000 | 31.2500 | 32.2800 | +7.243% | 84 | 4,002 | -90.799% |
| 2026-01-21 | 30.9000 | 31.5000 | 28.8000 | 30.1000 | -7.099% | 65 | 3,995 | -90.133% |
| 2026-01-20 | 29.8500 | 32.7000 | 29.8500 | 32.4000 | +17.604% | 207 | 3,987 | -90.833% |
| 2026-01-16 | 27.4500 | 28.0500 | 26.0500 | 27.5500 | -5.651% | 241 | 3,932 | -89.220% |
| 2026-01-15 | 28.1200 | 30.1000 | 28.1200 | 29.2000 | -3.789% | 106 | 3,932 | -89.829% |
| 2026-01-14 | 26.8000 | 30.4500 | 26.5000 | 30.3500 | +16.731% | 88 | 3,909 | -90.214% |
| 2026-01-13 | 25.9500 | 27.1300 | 25.0000 | 26.0000 | +7.305% | 95 | 3,899 | -88.577% |
| 2026-01-12 | 24.8500 | 25.5000 | 23.6200 | 24.2300 | +19.183% | 389 | 3,889 | -87.742% |
| 2026-01-09 | 19.8500 | 21.4000 | 19.2400 | 20.3300 | +10.249% | 149 | 3,896 | -85.391% |
| 2026-01-08 | 19.3000 | 19.3000 | 16.7000 | 18.4400 | -6.680% | 100 | 3,889 | -83.894% |
| 2026-01-07 | 20.1000 | 20.8000 | 19.0500 | 19.7600 | -9.936% | 141 | 3,862 | -84.970% |
| 2026-01-06 | 20.1200 | 22.2100 | 20.1000 | 21.9400 | +18.275% | 342 | 3,820 | -86.463% |
| 2026-01-05 | 18.7000 | 19.3400 | 17.9000 | 18.5500 | +12.017% | 659 | 3,786 | -83.989% |
| 2026-01-02 | 17.8000 | 17.8000 | 15.8300 | 16.5600 | +2.857% | 344 | 3,528 | -82.065% |
| 2025-12-31 | 16.0200 | 17.0000 | 15.4000 | 16.1000 | -14.498% | 183 | 3,365 | -81.553% |
| 2025-12-30 | 18.4900 | 20.3500 | 18.1000 | 18.8300 | +14.817% | 347 | 3,365 | -84.227% |
| 2025-12-29 | 17.5000 | 18.8000 | 15.9000 | 16.4000 | -20.466% | 649 | 3,336 | -81.890% |
| 2025-12-26 | 17.5000 | 20.9000 | 17.0500 | 20.6200 | +35.213% | 165 | 3,220 | -85.597% |
| 2025-12-24 | 15.3000 | 15.7100 | 14.3900 | 15.2500 | +1.060% | 40 | 3,183 | -80.525% |
| 2025-12-23 | 14.0000 | 15.3000 | 13.8000 | 15.0900 | +15.191% | 149 | 3,183 | -80.318% |
| 2025-12-22 | 13.3500 | 14.0000 | 12.8000 | 13.1000 | +6.504% | 156 | 3,176 | -77.328% |
| 2025-12-19 | 12.2000 | 12.4800 | 11.9000 | 12.3000 | +9.821% | 17 | 3,075 | -75.854% |
| 2025-12-18 | 11.0000 | 11.8500 | 10.9100 | 11.2000 | -6.667% | 81 | 3,086 | -73.482% |
| 2025-12-17 | 11.5000 | 12.0000 | 11.0400 | 12.0000 | +13.208% | 191 | 3,020 | -75.250% |
| 2025-12-16 | 10.1800 | 10.6000 | 9.7500 | 10.6000 | 0.000% | 161 | 3,037 | -71.981% |
| 2025-12-15 | 10.3000 | 10.6000 | 10.1500 | 10.6000 | +8.163% | 165 | 2,955 | -71.981% |
| 2025-12-12 | 10.9400 | 11.0000 | 9.3000 | 9.8000 | -6.667% | 122 | 3,087 | -69.694% |
| 2025-12-11 | 10.9800 | 11.0500 | 10.5000 | 10.5000 | -0.474% | 238 | 3,095 | -71.714% |
| 2025-12-10 | 9.6300 | 10.5500 | 9.6000 | 10.5500 | +6.030% | 44 | 2,868 | -71.848% |
| 2025-12-09 | 9.0000 | 10.0000 | 9.0000 | 9.9500 | +19.591% | 42 | 2,829 | -70.151% |
| 2025-12-08 | 8.3300 | 8.3300 | 8.1600 | 8.3200 | +0.241% | 9 | 2,791 | -64.303% |
| 2025-12-05 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | +8.073% | 6 | 2,782 | -64.217% |
| 2025-12-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -17.861% | 1 | 2,776 | -61.328% |
| 2025-12-03 | 9.2000 | 9.4000 | 9.2000 | 9.3500 | -1.058% | 71 | 2,776 | -68.235% |
| 2025-12-02 | 9.3300 | 9.4500 | 9.0000 | 9.4500 | +5.000% | 245 | 2,776 | -68.571% |
| 2025-12-01 | 9.1100 | 10.0000 | 8.7000 | 9.0000 | +13.780% | 78 | 2,542 | -67.000% |
| 2025-11-28 | 6.8000 | 7.9100 | 6.8000 | 7.9100 | +21.692% | 436 | 2,489 | -62.453% |
| 2025-11-26 | 6.2000 | 6.5000 | 6.1200 | 6.5000 | +14.035% | 65 | 1,993 | -54.308% |
| 2025-11-25 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +7.143% | 2 | 1,993 | -47.895% |
| 2025-11-24 | 5.5500 | 5.5500 | 5.3200 | 5.3200 | -0.561% | 12 | 1,995 | -44.173% |
| 2025-11-21 | 5.4700 | 5.4700 | 5.1000 | 5.3500 | -3.604% | 611 | 2,006 | -44.486% |
| 2025-11-20 | 5.3000 | 5.7500 | 5.3000 | 5.5500 | -9.016% | 7 | 1,415 | -46.486% |
| 2025-11-19 | 6.0000 | 6.1000 | 5.8000 | 6.1000 | +8.929% | 24 | 1,410 | -51.311% |
| 2025-11-18 | 5.4000 | 6.0500 | 5.4000 | 5.6000 | +1.818% | 6 | 1,392 | -46.964% |
| 2025-11-17 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | +2.804% | 12 | 1,388 | -46.000% |
| 2025-11-14 | 5.1700 | 6.5000 | 5.1700 | 5.3500 | -13.710% | 37 | 1,398 | -44.486% |
| 2025-11-13 | 6.3200 | 6.3800 | 6.2000 | 6.2000 | -6.061% | 15 | 1,367 | -52.097% |
| 2025-11-12 | 6.6500 | 6.6800 | 6.3500 | 6.6000 | +24.528% | 505 | 1,367 | -55.000% |
| 2025-11-11 | 5.1000 | 5.3000 | 5.0500 | 5.3000 | +3.922% | 117 | 869 | -43.962% |
| 2025-11-10 | 4.7700 | 5.1000 | 4.7700 | 5.1000 | +19.159% | 356 | 801 | -41.765% |
| 2025-11-06 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 1 | 642 | -30.607% |
| 2025-11-04 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -3.297% | 3 | 642 | -32.500% |
| 2025-11-03 | 4.3900 | 4.5500 | 4.3900 | 4.5500 | -5.208% | 6 | 642 | -34.725% |
| 2025-10-30 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +7.623% | 2 | 642 | -38.125% |
| 2025-10-29 | 4.6500 | 4.8000 | 4.3000 | 4.4600 | +3.721% | 125 | 640 | -33.408% |
| 2025-10-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 40 | 715 | -30.930% |
| 2025-10-27 | 3.9500 | 3.9500 | 3.5500 | 3.9000 | -20.408% | 418 | 1,108 | -23.846% |
| 2025-10-24 | 4.4500 | 4.9000 | 4.4100 | 4.9000 | +1.660% | 6 | 1,108 | -39.388% |
| 2025-10-23 | 4.8000 | 4.9000 | 4.5300 | 4.8200 | +1.474% | 73 | 1,106 | -38.382% |
| 2025-10-22 | 4.4500 | 4.7500 | 4.3300 | 4.7500 | +6.742% | 5 | 1,047 | -37.474% |
| 2025-10-21 | 5.7500 | 5.7500 | 4.3700 | 4.4500 | -19.091% | 15 | 1,045 | -33.258% |
| 2025-10-20 | 5.7000 | 5.9400 | 5.5000 | 5.5000 | -2.655% | 265 | 1,033 | -46.000% |
| 2025-10-17 | 5.8000 | 5.8000 | 5.2500 | 5.6500 | -15.038% | 85 | 881 | -47.434% |
| 2025-10-16 | 6.3000 | 6.9000 | 6.3000 | 6.6500 | +6.400% | 20 | 810 | -55.338% |
| 2025-10-15 | 5.7000 | 6.5000 | 5.5100 | 6.2500 | +10.229% | 1,118 | 798 | -52.480% |
| 2025-10-14 | 5.7300 | 5.7300 | 5.4400 | 5.6700 | +27.703% | 6 | 21 | -47.619% |
| 2025-10-13 | 4.8000 | 4.8500 | 4.4400 | 4.4400 | -16.226% | 7 | 15 | -33.108% |
| 2025-10-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 5 | 14 | -43.962% |
| 2025-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 3 | 0 | -37.474% |
| 2025-10-08 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | 0.000% | 8 | 0 | -31.724% |