Dark

SLV20280121C69
SLV Jan 21 2028 69.00 Call (SLV280121C00069000)
option OPRA

EOD

Sep 17, 2026

9.75+8.093%(+0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.7500	9.7500	9.7500	9.7500	+8.093%	3	1,011	0.000%
2026-09-14	9.0200	9.0200	9.0200	9.0200	-3.940%	1	1,011	+8.093%
2026-09-10	9.3900	9.3900	9.3900	9.3900	-14.636%	1	1,010	+3.834%
2026-09-03	11.0000	11.0000	11.0000	11.0000	+6.796%	1	1,009	-11.364%
2026-08-31	10.5100	10.5100	10.3000	10.3000	-10.435%	2	1,009	-5.340%
2026-08-26	11.5000	11.5000	11.5000	11.5000	-3.035%	4	1,008	-15.217%
2026-08-24	11.8600	11.8600	11.8600	11.8600	-2.387%	1	1,008	-17.791%
2026-08-21	12.1300	12.1500	12.1300	12.1500	+16.379%	3	1,008	-19.753%
2026-08-17	10.4400	10.4400	10.4400	10.4400	+0.481%	1	1,008	-6.609%
2026-08-12	10.3900	10.3900	10.3900	10.3900	+7.113%	1	1,008	-6.160%
2026-08-10	9.7000	9.7000	9.7000	9.7000	+6.593%	2	1,007	+0.515%
2026-08-07	9.1500	9.2500	9.1000	9.1000	+8.982%	10	1,008	+7.143%
2026-08-06	7.5000	8.4700	7.5000	8.3500	-4.462%	33	1,014	+16.766%
2026-08-05	8.5500	8.8500	8.5000	8.7400	+15.152%	26	1,010	+11.556%
2026-08-04	7.5800	7.6400	7.3300	7.5900	+10.000%	184	999	+28.458%
2026-08-03	7.1000	7.1000	6.6500	6.9000	-0.719%	8	920	+41.304%
2026-07-28	6.8400	6.9500	6.8400	6.9500	-4.795%	2	919	+40.288%
2026-07-27	7.2100	7.4200	7.2100	7.3000	-12.888%	6	919	+33.562%
2026-07-22	8.4000	8.4000	8.3800	8.3800	+10.263%	2	919	+16.348%
2026-07-21	7.7000	7.9600	7.4500	7.6000	-0.654%	80	1,049	+28.289%
2026-07-17	6.5000	7.6500	6.5000	7.6500	+16.972%	126	1,026	+27.451%
2026-07-16	6.2800	6.6100	6.2600	6.5400	-9.167%	154	1,027	+49.083%
2026-07-15	7.2000	7.2000	7.2000	7.2000	-15.194%	2	993	+35.417%
2026-07-14	7.7300	8.4900	7.7300	8.4900	+4.300%	4	995	+14.841%
2026-07-10	8.0300	8.2500	7.8500	8.1400	-2.748%	64	993	+19.779%
2026-07-09	8.1000	8.4800	8.0000	8.3700	+9.412%	9	987	+16.487%
2026-07-08	7.5000	7.8500	7.1000	7.6500	-11.356%	118	984	+27.451%
2026-07-07	8.6300	8.6300	8.6300	8.6300	-3.683%	1	992	+12.978%
2026-07-06	8.8600	8.9600	8.8000	8.9600	+0.787%	6	992	+8.817%
2026-07-02	8.8100	8.9000	8.7400	8.8900	+6.851%	18	999	+9.674%
2026-07-01	8.2000	8.3500	8.2000	8.3200	+4.918%	8	999	+17.188%
2026-06-30	8.0000	8.0000	7.9300	7.9300	+8.038%	212	995	+22.951%
2026-06-29	7.5000	7.5000	7.1900	7.3400	-3.421%	4	995	+32.834%
2026-06-25	7.4900	8.0000	7.4600	7.6000	+4.828%	43	997	+28.289%
2026-06-24	7.6000	7.8700	6.9100	7.2500	-14.706%	483	996	+34.483%
2026-06-23	8.8600	9.2600	8.5000	8.5000	-12.641%	125	966	+14.706%
2026-06-22	11.0800	11.2600	9.7300	9.7300	-6.622%	318	941	+0.206%
2026-06-18	10.9000	11.0500	10.4200	10.4200	-15.559%	6	853	-6.430%
2026-06-17	12.4000	13.3800	12.1200	12.3400	-4.341%	35	853	-20.989%
2026-06-16	14.9500	14.9500	12.4200	12.9000	-0.693%	309	853	-24.419%
2026-06-15	14.0000	14.0000	12.6700	12.9900	+8.250%	97	734	-24.942%
2026-06-12	10.9500	12.1000	10.7500	12.0000	+20.000%	79	734	-18.750%
2026-06-11	9.8500	10.3500	9.8500	10.0000	-5.213%	24	734	-2.500%
2026-06-10	10.9000	11.0500	10.2000	10.5500	-0.472%	131	733	-7.583%
2026-06-09	11.7000	11.7200	10.3000	10.6000	-7.826%	81	703	-8.019%
2026-06-08	12.0200	12.0200	11.5000	11.5000	-7.258%	51	709	-15.217%
2026-06-05	13.8000	13.8600	12.3500	12.4000	-20.918%	187	698	-21.371%
2026-06-04	15.6000	15.6800	15.6000	15.6800	+0.577%	2	697	-37.819%
2026-06-03	15.8500	16.5000	15.4300	15.5900	-5.744%	252	697	-37.460%
2026-06-02	16.9900	17.2500	16.4000	16.5400	-1.548%	75	708	-41.052%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-1.466%	1	723	-41.964%
2026-05-29	17.0500	17.0500	17.0500	17.0500	+0.828%	1	723	-42.815%
2026-05-28	16.0000	16.9100	15.8000	16.9100	+0.955%	24	723	-42.342%
2026-05-27	16.4000	17.1500	15.8000	16.7500	-7.407%	250	738	-41.791%
2026-05-26	17.7000	18.1500	17.1500	18.0900	+0.780%	210	724	-46.103%
2026-05-22	18.0000	18.0000	17.9500	17.9500	+2.105%	2	698	-45.682%
2026-05-19	17.5000	17.5800	17.1000	17.5800	-5.737%	20	697	-44.539%
2026-05-18	19.0000	19.1000	18.6500	18.6500	-1.842%	3	718	-47.721%
2026-05-15	20.0500	20.2300	19.0000	19.0000	-21.488%	190	718	-48.684%
2026-05-14	24.4000	24.4000	24.0600	24.2000	-12.319%	3	695	-59.711%
2026-05-13	27.0000	27.6000	27.0000	27.6000	+10.180%	2	696	-64.674%
2026-05-11	24.3300	25.0500	24.2000	25.0500	+22.195%	5	696	-61.078%
2026-05-08	20.5000	20.5000	20.5000	20.5000	-2.427%	1	697	-52.439%
2026-05-07	21.0100	21.0100	21.0100	21.0100	+14.309%	1	698	-53.594%
2026-05-06	18.3800	18.3800	18.3800	18.3800	+16.329%	1	699	-46.953%
2026-05-04	16.1000	16.1000	15.8000	15.8000	-9.300%	2	700	-38.291%
2026-05-01	18.2000	18.2000	17.4200	17.4200	+16.913%	20	688	-44.030%
2026-04-29	14.9700	15.0100	14.9000	14.9000	-6.817%	7	688	-34.564%
2026-04-28	15.9900	15.9900	15.9900	15.9900	-9.405%	9	691	-39.024%
2026-04-27	17.5500	17.7000	17.5000	17.6500	-4.284%	7	682	-44.759%
2026-04-24	17.9900	18.4400	17.9900	18.4400	-0.593%	40	679	-47.126%
2026-04-23	18.5000	18.5500	18.5000	18.5500	-17.738%	31	679	-47.439%
2026-04-17	22.9300	22.9300	22.5500	22.5500	+11.029%	4	668	-56.763%
2026-04-16	20.3100	20.3100	20.3100	20.3100	+3.994%	1	666	-51.994%
2026-04-10	19.5400	19.5400	19.5300	19.5300	-0.153%	2	666	-50.077%
2026-04-08	20.0000	20.0000	19.5600	19.5600	+10.508%	6	666	-50.153%
2026-04-02	17.7000	17.7000	17.7000	17.7000	-11.055%	1	666	-44.915%
2026-03-31	19.2500	20.0000	19.2500	19.9000	+32.050%	3	666	-51.005%
2026-03-20	15.4500	15.4500	15.0700	15.0700	-13.886%	6	666	-35.302%
2026-03-19	16.5000	17.5000	16.3500	17.5000	-15.663%	7	669	-44.286%
2026-03-18	21.0000	21.0000	20.7500	20.7500	-12.447%	2	668	-53.012%
2026-03-13	23.7000	23.7000	23.7000	23.7000	-9.230%	1	668	-58.861%
2026-03-12	27.0000	27.0000	26.1100	26.1100	-3.582%	2	668	-62.658%
2026-03-11	27.0800	27.0800	27.0800	27.0800	-7.419%	1	668	-63.996%
2026-03-10	29.4000	29.5000	29.2500	29.2500	+19.534%	3	668	-66.667%
2026-03-05	24.3000	24.8100	24.3000	24.4700	-5.155%	5	669	-60.155%
2026-03-04	25.8000	25.8000	25.8000	25.8000	-13.655%	1	669	-62.209%
2026-03-02	29.8800	29.8800	29.8800	29.8800	-7.920%	1	669	-67.369%
2026-02-27	33.0000	33.0000	32.4500	32.4500	+16.769%	3	669	-69.954%
2026-02-26	27.7900	27.7900	27.7900	27.7900	-10.355%	3	669	-64.915%
2026-02-25	30.9000	31.0000	30.5000	31.0000	+5.263%	3	669	-68.548%
2026-02-24	29.4500	29.4500	29.4500	29.4500	-0.574%	4	669	-66.893%
2026-02-23	28.6000	29.6200	28.3700	29.6200	+12.838%	12	669	-67.083%
2026-02-20	23.0000	26.2500	21.7500	26.2500	+29.566%	20	669	-62.857%
2026-02-19	19.9200	20.2600	19.9200	20.2600	+4.703%	3	671	-51.876%
2026-02-18	19.4900	19.4900	19.3500	19.3500	+13.092%	11	672	-49.612%
2026-02-17	17.1000	17.1100	17.1000	17.1100	-11.347%	2	673	-43.016%
2026-02-13	20.3200	20.3400	19.0800	19.3000	+0.626%	16	678	-49.482%
2026-02-12	22.0000	22.0000	18.9000	19.1800	-20.150%	41	678	-49.166%
2026-02-09	22.7700	24.3000	22.7700	24.0200	+12.770%	8	687	-59.409%
2026-02-06	20.5000	21.4500	20.4300	21.3000	+7.848%	16	686	-54.225%
2026-02-05	21.0000	22.2500	19.0000	19.7500	-22.549%	544	684	-50.633%
2026-02-04	25.5000	25.5000	25.5000	25.5000	+0.394%	1	569	-61.765%
2026-02-03	26.7500	26.7500	25.4000	25.4000	+8.779%	14	570	-61.614%
2026-02-02	24.0000	24.0000	20.0000	23.3500	-3.672%	38	573	-58.244%
2026-01-30	36.9100	36.9100	24.2400	24.2400	-48.150%	13	555	-59.777%
2026-01-29	50.0000	50.0000	43.1100	46.7500	-3.787%	8	554	-79.144%
2026-01-28	48.0000	48.5900	48.0000	48.5900	+20.720%	3	553	-79.934%
2026-01-27	40.2500	40.2500	40.2500	40.2500	-10.356%	1	552	-75.776%
2026-01-26	45.2500	45.2500	44.9000	44.9000	+22.343%	4	553	-78.285%
2026-01-23	35.1700	36.8400	35.1700	36.7000	+12.404%	12	553	-73.433%
2026-01-22	31.9500	32.6500	31.9500	32.6500	+6.874%	4	561	-70.138%
2026-01-21	31.3800	31.3800	30.5500	30.5500	-4.829%	2	562	-68.085%
2026-01-20	32.1000	32.1000	32.1000	32.1000	+13.548%	1	563	-69.626%
2026-01-16	27.6500	28.3000	26.3000	28.2700	-0.282%	9	570	-65.511%
2026-01-15	28.3500	28.3500	28.3500	28.3500	-7.835%	1	570	-65.608%
2026-01-14	28.7000	30.7600	28.5500	30.7600	+17.405%	15	570	-68.303%
2026-01-13	27.0300	27.0300	26.2000	26.2000	+7.819%	189	560	-62.786%
2026-01-12	24.8800	24.9500	24.3000	24.3000	+16.324%	9	589	-59.877%
2026-01-09	20.3500	20.8900	20.3500	20.8900	+8.802%	9	590	-53.327%
2026-01-08	18.8500	19.2000	18.7500	19.2000	-5.185%	6	583	-49.219%
2026-01-07	19.7100	20.2500	19.4500	20.2500	-5.594%	8	580	-51.852%
2026-01-06	20.7500	21.9000	20.7500	21.4500	+17.857%	132	575	-54.545%
2026-01-05	18.5000	19.4000	18.2000	18.2000	+17.268%	115	575	-46.429%
2025-12-31	16.7500	17.4500	15.5200	15.5200	-17.535%	8	564	-37.178%
2025-12-30	18.6000	20.0000	18.4500	18.8200	+12.695%	52	564	-48.193%
2025-12-29	17.0000	17.5900	16.5000	16.7000	-21.040%	115	559	-41.617%
2025-12-26	17.7500	21.1500	17.7500	21.1500	+37.965%	234	608	-53.901%
2025-12-24	15.3300	15.3300	15.3300	15.3300	+1.996%	1	387	-36.399%
2025-12-23	15.0300	15.0300	15.0300	15.0300	+11.333%	1	387	-35.130%
2025-12-22	13.5000	13.5000	13.5000	13.5000	+13.445%	185	389	-27.778%
2025-12-19	11.9000	11.9000	11.9000	11.9000	+1.971%	200	389	-18.067%
2025-12-18	11.6300	11.6700	11.5200	11.6700	-5.122%	165	189	-16.452%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+19.417%	1	24	-20.732%
2025-12-16	10.3000	10.3000	10.3000	10.3000	+17.714%	2	23	-5.340%
2025-12-05	8.9000	8.9000	8.7500	8.7500	+15.132%	2	21	+11.429%
2025-12-04	8.2000	8.2000	7.6000	7.6000	0.000%	24	21	+28.289%