Dark

SLV20280121C68
SLV Jan 21 2028 68.00 Call (SLV280121C00068000)
option OPRA

EOD

Sep 17, 2026

10.00+7.759%(+0.72)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0000	10.0000	10.0000	10.0000	+7.759%	10	429	0.000%
2026-09-15	9.2700	9.2900	9.2700	9.2800	-12.453%	10	429	+7.759%
2026-09-08	10.6000	10.6000	10.6000	10.6000	+9.053%	1	429	-5.660%
2026-09-01	10.1500	10.1700	9.7000	9.7200	-6.986%	12	428	+2.881%
2026-08-31	10.7700	10.7700	10.4500	10.4500	-22.189%	4	430	-4.306%
2026-08-28	13.4300	13.4300	13.4300	13.4300	+14.688%	1	426	-25.540%
2026-08-27	11.7100	11.7100	11.7100	11.7100	-5.944%	1	426	-14.603%
2026-08-25	11.8800	12.4500	11.8800	12.4500	-0.797%	5	426	-19.679%
2026-08-24	12.5500	12.5500	12.5500	12.5500	+1.210%	1	424	-20.319%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+2.479%	1	424	-19.355%
2026-08-20	11.3000	12.1000	11.3000	12.1000	+12.979%	13	423	-17.355%
2026-08-19	10.4000	10.7100	10.4000	10.7100	+14.545%	2	418	-6.629%
2026-08-18	9.3500	9.3500	9.3500	9.3500	-12.942%	1	418	+6.952%
2026-08-17	10.6500	10.7400	10.6500	10.7400	+5.813%	3	417	-6.890%
2026-08-13	10.1500	10.1500	10.1500	10.1500	0.000%	1	415	-1.478%
2026-08-07	9.7000	10.1500	9.4600	10.1500	+18.713%	12	416	-1.478%
2026-08-06	8.5500	8.7500	8.5000	8.5500	-5.000%	28	415	+16.959%
2026-08-05	9.0000	9.0000	9.0000	9.0000	+18.421%	4	403	+11.111%
2026-08-04	7.6000	7.8000	7.6000	7.6000	+7.801%	14	401	+31.579%
2026-08-03	7.0000	7.2000	6.9500	7.0500	+1.293%	131	395	+41.844%
2026-07-29	6.9600	6.9600	6.9600	6.9600	-0.571%	1	356	+43.678%
2026-07-28	6.9500	7.0000	6.9500	7.0000	-8.735%	2	356	+42.857%
2026-07-27	7.6800	7.7400	7.5300	7.6700	+15.165%	21	356	+30.378%
2026-07-17	6.6000	6.6600	6.6000	6.6600	+0.909%	2	364	+50.150%
2026-07-16	6.6000	6.7000	6.6000	6.6000	-10.204%	13	363	+51.515%
2026-07-15	7.2500	7.4000	7.2500	7.3500	-1.869%	4	363	+36.054%
2026-07-14	7.6800	7.6900	7.4900	7.4900	+0.268%	5	363	+33.511%
2026-07-13	7.4700	7.4700	7.4700	7.4700	-11.806%	75	358	+33.869%
2026-07-01	8.6100	8.6100	8.4700	8.4700	-1.740%	2	310	+18.064%
2026-06-26	8.5600	8.6200	8.5600	8.6200	+12.680%	30	310	+16.009%
2026-06-25	7.6500	7.6500	7.6500	7.6500	-27.281%	1	296	+30.719%
2026-06-22	10.5500	10.5500	10.5200	10.5200	-19.387%	2	297	-4.943%
2026-06-17	13.2500	13.4000	13.0500	13.0500	+8.299%	6	299	-23.372%
2026-06-12	11.2500	12.1000	11.2200	12.0500	+13.894%	6	299	-17.012%
2026-06-11	10.2600	10.5800	10.2600	10.5800	-0.377%	7	299	-5.482%
2026-06-10	10.6300	11.1500	10.5500	10.6200	-1.209%	22	303	-5.838%
2026-06-09	11.4200	11.4200	10.6000	10.7500	-11.885%	7	317	-6.977%
2026-06-08	12.2000	12.4500	12.2000	12.2000	-6.870%	51	318	-18.033%
2026-06-05	13.3500	13.3500	13.1000	13.1000	-17.714%	4	279	-23.664%
2026-06-04	16.2000	16.3100	15.9200	15.9200	-4.671%	8	277	-37.186%
2026-06-02	16.9000	16.9900	16.7000	16.7000	-0.949%	3	272	-40.120%
2026-06-01	16.5400	16.8600	16.5400	16.8600	-3.986%	2	273	-40.688%
2026-05-29	17.3500	17.5700	17.3500	17.5600	-0.227%	4	273	-43.052%
2026-05-28	17.2200	17.8000	17.1500	17.6000	+2.924%	78	270	-43.182%
2026-05-27	16.9300	17.1500	16.9300	17.1000	-5.837%	5	268	-41.520%
2026-05-22	18.0500	19.2000	18.0500	18.1600	-1.197%	9	271	-44.934%
2026-05-21	18.0000	18.3800	18.0000	18.3800	-0.379%	10	273	-45.593%
2026-05-20	15.7000	18.6400	15.7000	18.4500	+3.944%	36	273	-45.799%
2026-05-19	18.2000	18.5000	17.7500	17.7500	-11.250%	16	282	-43.662%
2026-05-18	20.0000	20.0000	20.0000	20.0000	+0.756%	10	282	-50.000%
2026-05-15	19.5000	19.8500	19.5000	19.8500	-22.157%	3	282	-49.622%
2026-05-14	25.5000	25.5000	25.5000	25.5000	-8.108%	2	272	-60.784%
2026-05-13	27.8000	27.9800	27.4500	27.7500	+9.467%	8	272	-63.964%
2026-05-11	25.1100	25.3500	25.1100	25.3500	+18.072%	3	272	-60.552%
2026-05-07	21.4700	21.4700	21.4700	21.4700	+15.741%	1	273	-53.423%
2026-05-06	18.2300	18.5500	18.2300	18.5500	+17.405%	9	278	-46.092%
2026-05-05	15.8000	15.8000	15.8000	15.8000	-8.776%	2	277	-36.709%
2026-05-01	18.0000	18.0000	17.2500	17.3200	+4.970%	5	274	-42.263%
2026-04-30	16.5000	16.5000	16.5000	16.5000	+6.452%	2	274	-39.394%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-5.775%	1	272	-35.484%
2026-04-28	16.4000	16.6800	16.3500	16.4500	-9.116%	37	282	-39.210%
2026-04-27	17.8500	18.6500	17.0000	18.1000	-0.549%	216	279	-44.751%
2026-04-23	18.5500	18.5500	18.2000	18.2000	-3.191%	32	260	-45.055%
2026-04-21	19.2500	19.2500	18.8000	18.8000	-11.820%	7	221	-46.809%
2026-04-20	21.2500	21.3200	21.2500	21.3200	-6.286%	2	221	-53.096%
2026-04-17	22.8500	22.8500	22.7500	22.7500	+6.458%	5	221	-56.044%
2026-04-15	21.5000	21.5000	21.2700	21.3700	+8.367%	4	216	-53.205%
2026-04-14	19.7200	19.7200	19.7200	19.7200	+2.442%	1	214	-49.290%
2026-04-13	19.0500	19.3900	18.5000	19.2500	-5.868%	7	215	-48.052%
2026-04-10	20.4500	20.4500	20.4500	20.4500	+9.358%	5	208	-51.100%
2026-04-09	19.2700	19.2700	18.7000	18.7000	-2.857%	8	203	-46.524%
2026-04-08	19.7600	19.7600	19.2500	19.2500	-3.509%	7	207	-48.052%
2026-04-01	21.0000	21.0000	19.9500	19.9500	-2.110%	15	200	-49.875%
2026-03-31	20.3800	20.3800	20.3800	20.3800	+6.982%	1	205	-50.932%
2026-03-25	19.0500	19.0500	19.0500	19.0500	+15.455%	10	205	-47.507%
2026-03-20	16.9500	16.9500	16.5000	16.5000	-7.563%	11	215	-39.394%
2026-03-19	17.0000	17.8500	16.8700	17.8500	-14.388%	12	204	-43.978%
2026-03-18	20.8500	20.8500	20.8500	20.8500	-10.707%	1	193	-52.038%
2026-03-16	23.3500	23.3500	23.3500	23.3500	-10.536%	1	194	-57.173%
2026-03-03	26.1000	26.1000	26.1000	26.1000	-17.143%	3	216	-61.686%
2026-02-25	31.5000	31.5000	31.5000	31.5000	+5.669%	3	215	-68.254%
2026-02-24	29.8100	29.8100	29.8100	29.8100	+3.904%	10	215	-66.454%
2026-02-23	29.0000	29.0000	28.6900	28.6900	+8.060%	11	220	-65.145%
2026-02-20	23.3300	26.5500	23.3300	26.5500	+29.512%	25	231	-62.335%
2026-02-19	20.1700	20.5000	19.9100	20.5000	+2.500%	7	231	-51.220%
2026-02-18	19.0500	20.0000	19.0500	20.0000	+19.760%	5	236	-50.000%
2026-02-17	16.7000	16.7000	16.7000	16.7000	-17.122%	2	236	-40.120%
2026-02-13	20.1500	20.1500	20.1500	20.1500	+6.053%	1	237	-50.372%
2026-02-12	24.4300	24.5500	19.0000	19.0000	-24.453%	21	237	-47.368%
2026-02-11	25.7000	25.7000	25.1500	25.1500	+6.703%	6	218	-60.239%
2026-02-10	24.5000	24.6500	23.5000	23.5700	-5.341%	21	219	-57.573%
2026-02-09	24.9500	25.3700	24.5000	24.9000	+16.464%	6	213	-59.839%
2026-02-06	20.8900	21.6000	20.2500	21.3800	+6.104%	19	213	-53.227%
2026-02-05	20.3000	21.4000	19.0000	20.1500	-25.370%	126	206	-50.372%
2026-02-04	29.1800	29.1800	27.0000	27.0000	+2.079%	12	105	-62.963%
2026-02-03	28.0000	28.7500	25.0000	26.4500	+16.009%	6	104	-62.193%
2026-02-02	21.5800	22.8000	21.2300	22.8000	-9.163%	15	100	-56.140%
2026-01-30	31.8500	31.8500	22.8800	25.1000	-52.327%	48	86	-60.159%
2026-01-29	52.6500	52.6500	52.6500	52.6500	+5.153%	1	58	-81.007%
2026-01-28	50.0700	50.0700	50.0700	50.0700	-1.534%	3	57	-80.028%
2026-01-26	50.8500	50.8500	50.8500	50.8500	+40.703%	23	60	-80.334%
2026-01-23	36.1000	36.1400	35.6700	36.1400	+9.681%	25	74	-72.330%
2026-01-22	32.9500	32.9500	32.9500	32.9500	+13.621%	1	59	-69.651%
2026-01-21	31.0500	31.9300	29.0000	29.0000	-9.233%	11	58	-65.517%
2026-01-20	31.0000	33.0000	31.0000	31.9500	+10.439%	8	65	-68.701%
2026-01-16	27.4300	28.9300	27.4300	28.9300	-1.094%	6	64	-65.434%
2026-01-15	29.2500	29.2500	29.2500	29.2500	-5.032%	1	64	-65.812%
2026-01-14	30.8000	30.8000	30.8000	30.8000	+12.779%	1	64	-67.532%
2026-01-13	27.1800	27.3100	27.1800	27.3100	+7.689%	13	64	-63.383%
2026-01-12	22.5000	25.3600	22.5000	25.3600	+19.792%	14	54	-60.568%
2026-01-09	20.8300	21.6000	20.3000	21.1700	+7.462%	13	51	-52.763%
2026-01-08	18.7500	19.7000	18.0000	19.7000	-3.051%	15	45	-49.239%
2026-01-07	19.8500	21.0000	19.8000	20.3200	-6.789%	10	35	-50.787%
2026-01-06	21.2500	21.8000	21.1000	21.8000	+14.737%	6	27	-54.128%
2026-01-05	18.8000	19.5700	18.8000	19.0000	+10.917%	9	27	-47.368%
2026-01-02	17.1300	17.1300	17.1300	17.1300	-9.842%	2	27	-41.623%
2025-12-30	18.8900	20.3300	18.3100	19.0000	+11.765%	20	26	-47.368%
2025-12-29	17.0000	18.0000	16.7900	17.0000	-12.596%	10	26	-41.176%
2025-12-26	19.0000	19.4500	17.0000	19.4500	+36.683%	21	21	-48.586%
2025-12-23	14.3000	14.3000	14.2300	14.2300	+14.481%	10	11	-29.726%
2025-12-18	12.4300	12.4300	12.4300	12.4300	-0.560%	10	21	-19.549%
2025-12-17	12.2200	12.5000	12.2200	12.5000	+11.309%	13	21	-20.000%
2025-12-16	11.2100	11.2300	11.2000	11.2300	-2.433%	10	12	-10.953%
2025-12-11	11.5100	11.5100	11.5100	11.5100	+18.782%	1	2	-13.119%
2025-12-03	9.9500	9.9500	9.6900	9.6900	0.000%	2	1	+3.199%