Dark

SLV20280121C68
SLV Jan 21 2028 68.00 Call (SLV280121C00068000)
option OPRA

EOD

Jul 29, 2026

6.96-0.571%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.9600	6.9600	6.9600	6.9600	-0.571%	1	356	0.000%
2026-07-28	6.9500	7.0000	6.9500	7.0000	-8.735%	2	356	-0.571%
2026-07-27	7.6800	7.7400	7.5300	7.6700	+15.165%	21	356	-9.257%
2026-07-17	6.6000	6.6600	6.6000	6.6600	+0.909%	2	364	+4.505%
2026-07-16	6.6000	6.7000	6.6000	6.6000	-10.204%	13	363	+5.455%
2026-07-15	7.2500	7.4000	7.2500	7.3500	-1.869%	4	363	-5.306%
2026-07-14	7.6800	7.6900	7.4900	7.4900	+0.268%	5	363	-7.076%
2026-07-13	7.4700	7.4700	7.4700	7.4700	-11.806%	75	358	-6.827%
2026-07-01	8.6100	8.6100	8.4700	8.4700	-1.740%	2	310	-17.828%
2026-06-26	8.5600	8.6200	8.5600	8.6200	+12.680%	30	310	-19.258%
2026-06-25	7.6500	7.6500	7.6500	7.6500	-27.281%	1	296	-9.020%
2026-06-22	10.5500	10.5500	10.5200	10.5200	-19.387%	2	297	-33.840%
2026-06-17	13.2500	13.4000	13.0500	13.0500	+8.299%	6	299	-46.667%
2026-06-12	11.2500	12.1000	11.2200	12.0500	+13.894%	6	299	-42.241%
2026-06-11	10.2600	10.5800	10.2600	10.5800	-0.377%	7	299	-34.216%
2026-06-10	10.6300	11.1500	10.5500	10.6200	-1.209%	22	303	-34.463%
2026-06-09	11.4200	11.4200	10.6000	10.7500	-11.885%	7	317	-35.256%
2026-06-08	12.2000	12.4500	12.2000	12.2000	-6.870%	51	318	-42.951%
2026-06-05	13.3500	13.3500	13.1000	13.1000	-17.714%	4	279	-46.870%
2026-06-04	16.2000	16.3100	15.9200	15.9200	-4.671%	8	277	-56.281%
2026-06-02	16.9000	16.9900	16.7000	16.7000	-0.949%	3	272	-58.323%
2026-06-01	16.5400	16.8600	16.5400	16.8600	-3.986%	2	273	-58.719%
2026-05-29	17.3500	17.5700	17.3500	17.5600	-0.227%	4	273	-60.364%
2026-05-28	17.2200	17.8000	17.1500	17.6000	+2.924%	78	270	-60.455%
2026-05-27	16.9300	17.1500	16.9300	17.1000	-5.837%	5	268	-59.298%
2026-05-22	18.0500	19.2000	18.0500	18.1600	-1.197%	9	271	-61.674%
2026-05-21	18.0000	18.3800	18.0000	18.3800	-0.379%	10	273	-62.133%
2026-05-20	15.7000	18.6400	15.7000	18.4500	+3.944%	36	273	-62.276%
2026-05-19	18.2000	18.5000	17.7500	17.7500	-11.250%	16	282	-60.789%
2026-05-18	20.0000	20.0000	20.0000	20.0000	+0.756%	10	282	-65.200%
2026-05-15	19.5000	19.8500	19.5000	19.8500	-22.157%	3	282	-64.937%
2026-05-14	25.5000	25.5000	25.5000	25.5000	-8.108%	2	272	-72.706%
2026-05-13	27.8000	27.9800	27.4500	27.7500	+9.467%	8	272	-74.919%
2026-05-11	25.1100	25.3500	25.1100	25.3500	+18.072%	3	272	-72.544%
2026-05-07	21.4700	21.4700	21.4700	21.4700	+15.741%	1	273	-67.583%
2026-05-06	18.2300	18.5500	18.2300	18.5500	+17.405%	9	278	-62.480%
2026-05-05	15.8000	15.8000	15.8000	15.8000	-8.776%	2	277	-55.949%
2026-05-01	18.0000	18.0000	17.2500	17.3200	+4.970%	5	274	-59.815%
2026-04-30	16.5000	16.5000	16.5000	16.5000	+6.452%	2	274	-57.818%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-5.775%	1	272	-55.097%
2026-04-28	16.4000	16.6800	16.3500	16.4500	-9.116%	37	282	-57.690%
2026-04-27	17.8500	18.6500	17.0000	18.1000	-0.549%	216	279	-61.547%
2026-04-23	18.5500	18.5500	18.2000	18.2000	-3.191%	32	260	-61.758%
2026-04-21	19.2500	19.2500	18.8000	18.8000	-11.820%	7	221	-62.979%
2026-04-20	21.2500	21.3200	21.2500	21.3200	-6.286%	2	221	-67.355%
2026-04-17	22.8500	22.8500	22.7500	22.7500	+6.458%	5	221	-69.407%
2026-04-15	21.5000	21.5000	21.2700	21.3700	+8.367%	4	216	-67.431%
2026-04-14	19.7200	19.7200	19.7200	19.7200	+2.442%	1	214	-64.706%
2026-04-13	19.0500	19.3900	18.5000	19.2500	-5.868%	7	215	-63.844%
2026-04-10	20.4500	20.4500	20.4500	20.4500	+9.358%	5	208	-65.966%
2026-04-09	19.2700	19.2700	18.7000	18.7000	-2.857%	8	203	-62.781%
2026-04-08	19.7600	19.7600	19.2500	19.2500	-3.509%	7	207	-63.844%
2026-04-01	21.0000	21.0000	19.9500	19.9500	-2.110%	15	200	-65.113%
2026-03-31	20.3800	20.3800	20.3800	20.3800	+6.982%	1	205	-65.849%
2026-03-25	19.0500	19.0500	19.0500	19.0500	+15.455%	10	205	-63.465%
2026-03-20	16.9500	16.9500	16.5000	16.5000	-7.563%	11	215	-57.818%
2026-03-19	17.0000	17.8500	16.8700	17.8500	-14.388%	12	204	-61.008%
2026-03-18	20.8500	20.8500	20.8500	20.8500	-10.707%	1	193	-66.619%
2026-03-16	23.3500	23.3500	23.3500	23.3500	-10.536%	1	194	-70.193%
2026-03-03	26.1000	26.1000	26.1000	26.1000	-17.143%	3	216	-73.333%
2026-02-25	31.5000	31.5000	31.5000	31.5000	+5.669%	3	215	-77.905%
2026-02-24	29.8100	29.8100	29.8100	29.8100	+3.904%	10	215	-76.652%
2026-02-23	29.0000	29.0000	28.6900	28.6900	+8.060%	11	220	-75.741%
2026-02-20	23.3300	26.5500	23.3300	26.5500	+29.512%	25	231	-73.785%
2026-02-19	20.1700	20.5000	19.9100	20.5000	+2.500%	7	231	-66.049%
2026-02-18	19.0500	20.0000	19.0500	20.0000	+19.760%	5	236	-65.200%
2026-02-17	16.7000	16.7000	16.7000	16.7000	-17.122%	2	236	-58.323%
2026-02-13	20.1500	20.1500	20.1500	20.1500	+6.053%	1	237	-65.459%
2026-02-12	24.4300	24.5500	19.0000	19.0000	-24.453%	21	237	-63.368%
2026-02-11	25.7000	25.7000	25.1500	25.1500	+6.703%	6	218	-72.326%
2026-02-10	24.5000	24.6500	23.5000	23.5700	-5.341%	21	219	-70.471%
2026-02-09	24.9500	25.3700	24.5000	24.9000	+16.464%	6	213	-72.048%
2026-02-06	20.8900	21.6000	20.2500	21.3800	+6.104%	19	213	-67.446%
2026-02-05	20.3000	21.4000	19.0000	20.1500	-25.370%	126	206	-65.459%
2026-02-04	29.1800	29.1800	27.0000	27.0000	+2.079%	12	105	-74.222%
2026-02-03	28.0000	28.7500	25.0000	26.4500	+16.009%	6	104	-73.686%
2026-02-02	21.5800	22.8000	21.2300	22.8000	-9.163%	15	100	-69.474%
2026-01-30	31.8500	31.8500	22.8800	25.1000	-52.327%	48	86	-72.271%
2026-01-29	52.6500	52.6500	52.6500	52.6500	+5.153%	1	58	-86.781%
2026-01-28	50.0700	50.0700	50.0700	50.0700	-1.534%	3	57	-86.099%
2026-01-26	50.8500	50.8500	50.8500	50.8500	+40.703%	23	60	-86.313%
2026-01-23	36.1000	36.1400	35.6700	36.1400	+9.681%	25	74	-80.742%
2026-01-22	32.9500	32.9500	32.9500	32.9500	+13.621%	1	59	-78.877%
2026-01-21	31.0500	31.9300	29.0000	29.0000	-9.233%	11	58	-76.000%
2026-01-20	31.0000	33.0000	31.0000	31.9500	+10.439%	8	65	-78.216%
2026-01-16	27.4300	28.9300	27.4300	28.9300	-1.094%	6	64	-75.942%
2026-01-15	29.2500	29.2500	29.2500	29.2500	-5.032%	1	64	-76.205%
2026-01-14	30.8000	30.8000	30.8000	30.8000	+12.779%	1	64	-77.403%
2026-01-13	27.1800	27.3100	27.1800	27.3100	+7.689%	13	64	-74.515%
2026-01-12	22.5000	25.3600	22.5000	25.3600	+19.792%	14	54	-72.555%
2026-01-09	20.8300	21.6000	20.3000	21.1700	+7.462%	13	51	-67.123%
2026-01-08	18.7500	19.7000	18.0000	19.7000	-3.051%	15	45	-64.670%
2026-01-07	19.8500	21.0000	19.8000	20.3200	-6.789%	10	35	-65.748%
2026-01-06	21.2500	21.8000	21.1000	21.8000	+14.737%	6	27	-68.073%
2026-01-05	18.8000	19.5700	18.8000	19.0000	+10.917%	9	27	-63.368%
2026-01-02	17.1300	17.1300	17.1300	17.1300	-9.842%	2	27	-59.370%
2025-12-30	18.8900	20.3300	18.3100	19.0000	+11.765%	20	26	-63.368%
2025-12-29	17.0000	18.0000	16.7900	17.0000	-12.596%	10	26	-59.059%
2025-12-26	19.0000	19.4500	17.0000	19.4500	+36.683%	21	21	-64.216%
2025-12-23	14.3000	14.3000	14.2300	14.2300	+14.481%	10	11	-51.089%
2025-12-18	12.4300	12.4300	12.4300	12.4300	-0.560%	10	21	-44.006%
2025-12-17	12.2200	12.5000	12.2200	12.5000	+11.309%	13	21	-44.320%
2025-12-16	11.2100	11.2300	11.2000	11.2300	-2.433%	10	12	-38.023%
2025-12-11	11.5100	11.5100	11.5100	11.5100	+18.782%	1	2	-39.531%
2025-12-03	9.9500	9.9500	9.6900	9.6900	0.000%	2	1	-28.173%