Dark

SLV20280121C66
SLV Jan 21 2028 66.00 Call (SLV280121C00066000)
option OPRA

EOD

Jul 29, 2026

7.75+5.730%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.7500	7.7500	7.7500	7.7500	+5.730%	2	1,151	0.000%
2026-07-28	7.2100	7.3300	7.2100	7.3300	-8.603%	2	1,151	+5.730%
2026-07-27	7.9900	8.0600	7.9900	8.0200	+0.250%	14	1,151	-3.367%
2026-07-24	7.9500	8.0000	7.9500	8.0000	+9.141%	2	1,157	-3.125%
2026-07-17	7.0000	7.3300	7.0000	7.3300	-9.282%	49	1,181	+5.730%
2026-07-14	8.2000	8.3800	8.0800	8.0800	-0.493%	4	1,157	-4.084%
2026-07-13	8.1200	8.1200	8.1200	8.1200	-7.937%	4	1,157	-4.557%
2026-07-10	8.6700	8.8500	8.6700	8.8200	-3.077%	8	1,155	-12.132%
2026-07-07	9.2800	9.4100	9.1000	9.1000	-6.762%	8	1,154	-14.835%
2026-07-06	9.3300	9.7600	9.2500	9.7600	+6.087%	160	1,157	-20.594%
2026-07-02	9.3500	9.3500	9.2000	9.2000	+3.024%	2	1,224	-15.761%
2026-07-01	9.0000	9.0000	8.9300	8.9300	+5.059%	32	1,224	-13.214%
2026-06-30	9.0000	9.0000	8.5000	8.5000	+9.677%	6	1,230	-8.824%
2026-06-29	7.7500	7.7500	7.7500	7.7500	-4.908%	5	1,227	0.000%
2026-06-26	8.2600	8.4000	8.1500	8.1500	+10.135%	952	1,227	-4.908%
2026-06-24	7.9500	7.9500	7.4000	7.4000	-36.860%	5	751	+4.730%
2026-06-18	12.0900	12.0900	11.6500	11.7200	-9.147%	12	825	-33.874%
2026-06-12	11.5500	13.2000	11.5500	12.9000	+20.224%	675	825	-39.922%
2026-06-11	11.0000	11.0000	10.7300	10.7300	-1.106%	3	825	-27.773%
2026-06-10	11.7000	11.7000	10.8500	10.8500	-5.652%	23	826	-28.571%
2026-06-09	12.0000	12.0000	11.5000	11.5000	-11.197%	6	826	-32.609%
2026-06-08	12.9000	13.0500	12.9000	12.9500	-10.007%	53	820	-40.154%
2026-06-05	15.0000	15.0000	14.3900	14.3900	-13.832%	12	820	-46.143%
2026-06-04	16.7500	16.9000	16.4500	16.7000	0.000%	25	818	-53.593%
2026-06-03	16.7000	16.7000	16.7000	16.7000	-6.180%	1	809	-53.593%
2026-06-02	17.5000	17.8000	17.5000	17.8000	+1.714%	2	810	-56.461%
2026-06-01	17.2000	17.5000	17.2000	17.5000	+2.941%	10	810	-55.714%
2026-05-29	17.0000	17.0000	17.0000	17.0000	-7.053%	1	803	-54.412%
2026-05-28	16.9000	18.7000	16.7900	18.2900	+3.450%	845	804	-57.627%
2026-05-27	17.4500	17.8800	17.4500	17.6800	-6.947%	9	720	-56.165%
2026-05-26	19.0000	19.0000	19.0000	19.0000	0.000%	2	724	-59.211%
2026-05-22	16.7600	19.0000	16.7600	19.0000	+1.496%	7	724	-59.211%
2026-05-19	18.7500	18.8400	18.3200	18.7200	-6.400%	32	730	-58.600%
2026-05-18	20.0900	20.2900	20.0000	20.0000	-3.195%	4	730	-61.250%
2026-05-15	20.6600	20.6600	20.6600	20.6600	-26.214%	4	730	-62.488%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+8.696%	1	724	-72.321%
2026-05-11	25.7600	25.7600	25.7600	25.7600	+21.912%	10	724	-69.915%
2026-05-07	21.1300	21.1300	21.1300	21.1300	+11.977%	5	730	-63.322%
2026-05-06	18.8800	18.8800	18.8700	18.8700	+12.994%	4	730	-58.930%
2026-05-05	16.7500	16.9000	16.6500	16.7000	+1.829%	6	726	-53.593%
2026-05-04	16.6000	16.6000	16.4000	16.4000	-10.627%	3	726	-52.744%
2026-05-01	18.3500	18.3500	18.3500	18.3500	+7.941%	5	730	-57.766%
2026-04-30	16.8000	17.4500	16.6200	17.0000	+6.250%	67	730	-54.412%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-8.571%	6	713	-51.563%
2026-04-28	17.8500	17.8500	17.5000	17.5000	-5.914%	2	714	-55.714%
2026-04-27	18.5000	18.6000	18.5000	18.6000	-4.124%	11	712	-58.333%
2026-04-23	19.4000	19.4000	19.4000	19.4000	-9.557%	1	712	-60.052%
2026-04-14	21.6900	21.6900	21.4500	21.4500	+2.828%	10	711	-63.869%
2026-04-10	20.8600	20.8600	20.8600	20.8600	+15.889%	1	711	-62.848%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-3.485%	60	710	-56.944%
2026-04-06	18.6500	18.6500	18.6500	18.6500	-2.356%	15	650	-58.445%
2026-04-02	18.7500	19.7000	18.7500	19.1000	-8.874%	262	430	-59.424%
2026-04-01	20.8300	20.9600	20.8300	20.9600	+4.695%	2	430	-63.025%
2026-03-31	20.0200	20.0200	20.0200	20.0200	+8.509%	1	430	-61.289%
2026-03-30	18.4500	18.4500	18.4500	18.4500	-4.897%	1	430	-57.995%
2026-03-25	19.7000	19.8000	19.4000	19.4000	+7.778%	17	431	-60.052%
2026-03-24	16.6700	18.0000	16.5000	18.0000	+4.651%	15	417	-56.944%
2026-03-23	17.2000	17.2000	17.2000	17.2000	+0.175%	1	420	-54.942%
2026-03-20	17.2700	17.2700	17.1700	17.1700	+1.000%	4	420	-54.863%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-14.787%	1	421	-54.412%
2026-03-18	19.9500	19.9500	19.9500	19.9500	-10.135%	1	420	-61.153%
2026-03-17	23.7000	23.7000	22.2000	22.2000	-9.388%	3	420	-65.090%
2026-03-16	24.1000	24.5000	24.1000	24.5000	-17.146%	4	421	-68.367%
2026-03-10	29.5700	29.5700	29.5700	29.5700	+9.235%	1	419	-73.791%
2026-03-06	27.0700	27.0700	27.0700	27.0700	+2.267%	2	419	-71.371%
2026-03-04	26.6700	26.6700	26.4700	26.4700	+1.808%	80	419	-70.722%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-12.132%	1	458	-70.192%
2026-02-23	29.8500	30.0000	29.5000	29.5900	+24.328%	26	457	-73.809%
2026-02-20	23.9000	24.1500	23.7500	23.8000	+13.064%	4	457	-67.437%
2026-02-19	20.9500	21.0500	20.9500	21.0500	+17.598%	2	458	-63.183%
2026-02-17	18.0000	18.0000	17.9000	17.9000	-9.137%	4	457	-56.704%
2026-02-12	21.0000	21.0000	19.7000	19.7000	-24.231%	6	457	-60.660%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+6.122%	1	453	-70.192%
2026-02-10	24.5000	24.5000	24.5000	24.5000	-6.667%	3	452	-68.367%
2026-02-09	24.8000	26.2500	24.5000	26.2500	+21.810%	9	452	-70.476%
2026-02-06	21.5500	21.5500	21.5500	21.5500	+6.525%	1	448	-64.037%
2026-02-05	21.4000	22.2000	19.6000	20.2300	-31.702%	9	448	-61.691%
2026-02-03	29.6200	29.6200	29.6200	29.6200	+31.644%	1	440	-73.835%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-11.765%	1	440	-65.556%
2026-01-30	38.3300	38.3300	25.5000	25.5000	-45.090%	54	440	-69.608%
2026-01-29	50.9000	50.9000	45.0300	46.4400	-1.191%	3	439	-83.312%
2026-01-27	44.9000	47.0000	44.8800	47.0000	+3.638%	56	441	-83.511%
2026-01-26	45.6000	45.6000	45.3500	45.3500	+18.376%	6	469	-82.911%
2026-01-23	36.4500	38.3100	36.4500	38.3100	+12.511%	26	470	-79.770%
2026-01-22	34.5000	34.5000	33.6300	34.0500	0.000%	17	474	-77.239%
2026-01-20	34.0500	34.0500	34.0500	34.0500	+13.500%	1	475	-77.239%
2026-01-16	30.0000	30.0000	30.0000	30.0000	-3.101%	1	473	-74.167%
2026-01-14	30.0000	31.7000	30.0000	30.9600	+17.719%	10	473	-74.968%
2026-01-13	28.0600	28.2000	26.3000	26.3000	+1.154%	312	468	-70.532%
2026-01-12	25.0000	26.0000	25.0000	26.0000	+18.182%	2	625	-70.192%
2026-01-09	22.0400	22.0400	22.0000	22.0000	+12.245%	13	627	-64.773%
2026-01-08	19.0500	19.6000	19.0500	19.6000	-5.995%	3	634	-60.459%
2026-01-07	21.0000	21.0000	20.8500	20.8500	+8.031%	3	631	-62.830%
2026-01-05	19.2100	20.5000	19.2100	19.3000	+10.920%	8	624	-59.845%
2026-01-02	18.9000	18.9000	17.0000	17.4000	+3.881%	254	624	-55.460%
2025-12-31	18.0000	18.5000	16.7500	16.7500	-17.079%	117	465	-53.731%
2025-12-30	20.0000	20.2000	20.0000	20.2000	+9.189%	2	465	-61.634%
2025-12-29	18.0000	18.9500	17.0000	18.5000	-3.796%	458	465	-58.108%
2025-12-26	19.0000	19.2300	19.0000	19.2300	+17.975%	4	35	-59.698%
2025-12-24	16.5000	16.5000	16.0400	16.3000	+28.346%	29	3	-52.454%
2025-12-17	12.7600	12.7600	12.7000	12.7000	+22.469%	22	3	-38.976%
2025-12-03	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	-25.265%