SLV280121C00066000
SLV Jan 21 2028 66.00 Call
optionOPRA
EODNov 2, 2026
3.51USD+6.364%(+0.21)52Vol1,194OI
SLV280121C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4700 | 3.5100 | 3.4400 | 3.5100 | +6.364% | 52 | 1,246 | 0.000% |
| 2026-10-30 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -15.385% | 132 | 1,165 | +6.364% |
| 2026-10-28 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -9.302% | 2 | 1,165 | -10.000% |
| 2026-10-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 14 | 1,159 | -18.372% |
| 2026-10-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 4 | 1,157 | -18.372% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 1,157 | -33.774% |
| 2026-10-14 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -24.444% | 16 | 1,157 | -31.176% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -33.824% | 1 | 1,157 | -48.000% |
| 2026-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.225% | 1 | 1,157 | -65.588% |
| 2026-09-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +12.105% | 3 | 1,154 | -67.042% |
| 2026-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 1,153 | -63.053% |
| 2026-09-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.048% | 2 | 1,152 | -62.660% |
| 2026-09-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.172% | 6 | 1,146 | -66.411% |
| 2026-09-03 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.785% | 4 | 1,146 | -69.156% |
| 2026-08-28 | 11.5600 | 11.5600 | 11.4700 | 11.4700 | -13.106% | 6 | 1,149 | -69.398% |
| 2026-08-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.317% | 3 | 1,150 | -73.409% |
| 2026-08-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.385% | 2 | 1,150 | -71.463% |
| 2026-08-25 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | -0.383% | 3 | 1,148 | -73.000% |
| 2026-08-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 2 | 1,146 | -73.103% |
| 2026-08-21 | 12.8500 | 13.1500 | 12.8500 | 13.1500 | +18.362% | 5 | 1,146 | -73.308% |
| 2026-08-19 | 11.1000 | 11.1100 | 11.1000 | 11.1100 | +5.810% | 4 | 1,146 | -68.407% |
| 2026-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.868% | 1 | 1,147 | -66.571% |
| 2026-08-11 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.093% | 4 | 1,151 | -67.530% |
| 2026-08-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +12.266% | 2 | 1,151 | -67.500% |
| 2026-08-07 | 9.5000 | 10.0000 | 9.5000 | 9.6200 | +2.888% | 8 | 1,151 | -63.514% |
| 2026-08-06 | 8.9300 | 9.3500 | 8.9300 | 9.3500 | +1.630% | 2 | 1,151 | -62.460% |
| 2026-08-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.000% | 5 | 1,151 | -61.848% |
| 2026-08-04 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +8.844% | 10 | 1,151 | -56.125% |
| 2026-08-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 5 | 1,151 | -52.245% |
| 2026-07-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.730% | 2 | 1,151 | -54.710% |
| 2026-07-28 | 7.2100 | 7.3300 | 7.2100 | 7.3300 | -8.603% | 2 | 1,151 | -52.115% |
| 2026-07-27 | 7.9900 | 8.0600 | 7.9900 | 8.0200 | +0.250% | 14 | 1,157 | -56.234% |
| 2026-07-24 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +9.141% | 2 | 1,157 | -56.125% |
| 2026-07-17 | 7.0000 | 7.3300 | 7.0000 | 7.3300 | -9.282% | 49 | 1,157 | -52.115% |
| 2026-07-14 | 8.2000 | 8.3800 | 8.0800 | 8.0800 | -0.493% | 4 | 1,157 | -56.559% |
| 2026-07-13 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.937% | 4 | 1,155 | -56.773% |
| 2026-07-10 | 8.6700 | 8.8500 | 8.6700 | 8.8200 | -3.077% | 8 | 1,154 | -60.204% |
| 2026-07-07 | 9.2800 | 9.4100 | 9.1000 | 9.1000 | -6.762% | 8 | 1,157 | -61.429% |
| 2026-07-06 | 9.3300 | 9.7600 | 9.2500 | 9.7600 | +6.087% | 160 | 1,195 | -64.037% |
| 2026-07-02 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | +3.024% | 2 | 1,224 | -61.848% |
| 2026-07-01 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | +5.059% | 32 | 1,230 | -60.694% |
| 2026-06-30 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +9.677% | 6 | 1,227 | -58.706% |
| 2026-06-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 5 | 1,227 | -54.710% |
| 2026-06-26 | 8.2600 | 8.4000 | 8.1500 | 8.1500 | +10.135% | 952 | 751 | -56.933% |
| 2026-06-24 | 7.9500 | 7.9500 | 7.4000 | 7.4000 | -36.860% | 5 | 752 | -52.568% |
| 2026-06-18 | 12.0900 | 12.0900 | 11.6500 | 11.7200 | -9.147% | 12 | 752 | -70.051% |
| 2026-06-12 | 11.5500 | 13.2000 | 11.5500 | 12.9000 | +20.224% | 675 | 825 | -72.791% |
| 2026-06-11 | 11.0000 | 11.0000 | 10.7300 | 10.7300 | -1.106% | 3 | 826 | -67.288% |
| 2026-06-10 | 11.7000 | 11.7000 | 10.8500 | 10.8500 | -5.652% | 23 | 826 | -67.650% |
| 2026-06-09 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -11.197% | 6 | 820 | -69.478% |
| 2026-06-08 | 12.9000 | 13.0500 | 12.9000 | 12.9500 | -10.007% | 53 | 820 | -72.896% |
| 2026-06-05 | 15.0000 | 15.0000 | 14.3900 | 14.3900 | -13.832% | 12 | 818 | -75.608% |
| 2026-06-04 | 16.7500 | 16.9000 | 16.4500 | 16.7000 | 0.000% | 25 | 809 | -78.982% |
| 2026-06-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.180% | 1 | 810 | -78.982% |
| 2026-06-02 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +1.714% | 2 | 810 | -80.281% |
| 2026-06-01 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | +2.941% | 10 | 803 | -79.943% |
| 2026-05-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.053% | 1 | 804 | -79.353% |
| 2026-05-28 | 16.9000 | 18.7000 | 16.7900 | 18.2900 | +3.450% | 845 | 720 | -80.809% |
| 2026-05-27 | 17.4500 | 17.8800 | 17.4500 | 17.6800 | -6.947% | 9 | 724 | -80.147% |
| 2026-05-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 2 | 724 | -81.526% |
| 2026-05-22 | 16.7600 | 19.0000 | 16.7600 | 19.0000 | +1.496% | 7 | 730 | -81.526% |
| 2026-05-19 | 18.7500 | 18.8400 | 18.3200 | 18.7200 | -6.400% | 32 | 719 | -81.250% |
| 2026-05-18 | 20.0900 | 20.2900 | 20.0000 | 20.0000 | -3.195% | 4 | 720 | -82.450% |
| 2026-05-15 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -26.214% | 4 | 724 | -83.011% |
| 2026-05-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.696% | 1 | 725 | -87.464% |
| 2026-05-11 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +21.912% | 10 | 725 | -86.374% |
| 2026-05-07 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +11.977% | 5 | 730 | -83.389% |
| 2026-05-06 | 18.8800 | 18.8800 | 18.8700 | 18.8700 | +12.994% | 4 | 730 | -81.399% |
| 2026-05-05 | 16.7500 | 16.9000 | 16.6500 | 16.7000 | +1.829% | 6 | 726 | -78.982% |
| 2026-05-04 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | -10.627% | 3 | 726 | -78.598% |
| 2026-05-01 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +7.941% | 5 | 730 | -80.872% |
| 2026-04-30 | 16.8000 | 17.4500 | 16.6200 | 17.0000 | +6.250% | 67 | 730 | -79.353% |
| 2026-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 6 | 713 | -78.063% |
| 2026-04-28 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | -5.914% | 2 | 714 | -79.943% |
| 2026-04-27 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -4.124% | 11 | 712 | -81.129% |
| 2026-04-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -9.557% | 1 | 712 | -81.907% |
| 2026-04-14 | 21.6900 | 21.6900 | 21.4500 | 21.4500 | +2.828% | 10 | 711 | -83.636% |
| 2026-04-10 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +15.889% | 1 | 711 | -83.174% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.485% | 60 | 710 | -80.500% |
| 2026-04-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.356% | 15 | 650 | -81.180% |
| 2026-04-02 | 18.7500 | 19.7000 | 18.7500 | 19.1000 | -8.874% | 262 | 430 | -81.623% |
| 2026-04-01 | 20.8300 | 20.9600 | 20.8300 | 20.9600 | +4.695% | 2 | 430 | -83.254% |
| 2026-03-31 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +8.509% | 1 | 430 | -82.468% |
| 2026-03-30 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.897% | 1 | 430 | -80.976% |
| 2026-03-25 | 19.7000 | 19.8000 | 19.4000 | 19.4000 | +7.778% | 17 | 431 | -81.907% |
| 2026-03-24 | 16.6700 | 18.0000 | 16.5000 | 18.0000 | +4.651% | 15 | 417 | -80.500% |
| 2026-03-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.175% | 1 | 420 | -79.593% |
| 2026-03-20 | 17.2700 | 17.2700 | 17.1700 | 17.1700 | +1.000% | 4 | 420 | -79.557% |
| 2026-03-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.787% | 1 | 421 | -79.353% |
| 2026-03-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -10.135% | 1 | 420 | -82.406% |
| 2026-03-17 | 23.7000 | 23.7000 | 22.2000 | 22.2000 | -9.388% | 3 | 420 | -84.189% |
| 2026-03-16 | 24.1000 | 24.5000 | 24.1000 | 24.5000 | -17.146% | 4 | 421 | -85.673% |
| 2026-03-10 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +9.235% | 1 | 419 | -88.130% |
| 2026-03-06 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +2.267% | 2 | 419 | -87.034% |
| 2026-03-04 | 26.6700 | 26.6700 | 26.4700 | 26.4700 | +1.808% | 80 | 419 | -86.740% |
| 2026-03-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.132% | 1 | 458 | -86.500% |
| 2026-02-23 | 29.8500 | 30.0000 | 29.5000 | 29.5900 | +24.328% | 26 | 457 | -88.138% |
| 2026-02-20 | 23.9000 | 24.1500 | 23.7500 | 23.8000 | +13.064% | 4 | 457 | -85.252% |
| 2026-02-19 | 20.9500 | 21.0500 | 20.9500 | 21.0500 | +17.598% | 2 | 458 | -83.325% |
| 2026-02-17 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -9.137% | 4 | 457 | -80.391% |
| 2026-02-12 | 21.0000 | 21.0000 | 19.7000 | 19.7000 | -24.231% | 6 | 457 | -82.183% |
| 2026-02-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.122% | 1 | 453 | -86.500% |
| 2026-02-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.667% | 3 | 452 | -85.673% |
| 2026-02-09 | 24.8000 | 26.2500 | 24.5000 | 26.2500 | +21.810% | 9 | 452 | -86.629% |
| 2026-02-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +6.525% | 1 | 448 | -83.712% |
| 2026-02-05 | 21.4000 | 22.2000 | 19.6000 | 20.2300 | -31.702% | 9 | 448 | -82.650% |
| 2026-02-03 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +31.644% | 1 | 440 | -88.150% |
| 2026-02-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -11.765% | 1 | 440 | -84.400% |
| 2026-01-30 | 38.3300 | 38.3300 | 25.5000 | 25.5000 | -45.090% | 54 | 440 | -86.235% |
| 2026-01-29 | 50.9000 | 50.9000 | 45.0300 | 46.4400 | -1.191% | 3 | 439 | -92.442% |
| 2026-01-27 | 44.9000 | 47.0000 | 44.8800 | 47.0000 | +3.638% | 56 | 441 | -92.532% |
| 2026-01-26 | 45.6000 | 45.6000 | 45.3500 | 45.3500 | +18.376% | 6 | 469 | -92.260% |
| 2026-01-23 | 36.4500 | 38.3100 | 36.4500 | 38.3100 | +12.511% | 26 | 470 | -90.838% |
| 2026-01-22 | 34.5000 | 34.5000 | 33.6300 | 34.0500 | 0.000% | 17 | 474 | -89.692% |
| 2026-01-20 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +13.500% | 1 | 475 | -89.692% |
| 2026-01-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.101% | 1 | 473 | -88.300% |
| 2026-01-14 | 30.0000 | 31.7000 | 30.0000 | 30.9600 | +17.719% | 10 | 473 | -88.663% |
| 2026-01-13 | 28.0600 | 28.2000 | 26.3000 | 26.3000 | +1.154% | 312 | 468 | -86.654% |
| 2026-01-12 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | +18.182% | 2 | 625 | -86.500% |
| 2026-01-09 | 22.0400 | 22.0400 | 22.0000 | 22.0000 | +12.245% | 13 | 627 | -84.045% |
| 2026-01-08 | 19.0500 | 19.6000 | 19.0500 | 19.6000 | -5.995% | 3 | 634 | -82.092% |
| 2026-01-07 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | +8.031% | 3 | 631 | -83.165% |
| 2026-01-05 | 19.2100 | 20.5000 | 19.2100 | 19.3000 | +10.920% | 8 | 624 | -81.813% |
| 2026-01-02 | 18.9000 | 18.9000 | 17.0000 | 17.4000 | +3.881% | 254 | 624 | -79.828% |
| 2025-12-31 | 18.0000 | 18.5000 | 16.7500 | 16.7500 | -17.079% | 117 | 465 | -79.045% |
| 2025-12-30 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | +9.189% | 2 | 465 | -82.624% |
| 2025-12-29 | 18.0000 | 18.9500 | 17.0000 | 18.5000 | -3.796% | 458 | 465 | -81.027% |
| 2025-12-26 | 19.0000 | 19.2300 | 19.0000 | 19.2300 | +17.975% | 4 | 35 | -81.747% |
| 2025-12-24 | 16.5000 | 16.5000 | 16.0400 | 16.3000 | +28.346% | 29 | 3 | -78.466% |
| 2025-12-17 | 12.7600 | 12.7600 | 12.7000 | 12.7000 | +22.469% | 22 | 3 | -72.362% |
| 2025-12-03 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1 | 1 | -66.152% |