SLV280121C00065000
SLV Jan 21 2028 65.00 Call
optionOPRA
EODNov 2, 2026
3.52USD+1.734%(+0.06)64Vol4,132OI
SLV280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6300 | 3.7500 | 3.5000 | 3.5200 | +1.734% | 64 | 4,116 | 0.000% |
| 2026-10-30 | 5.5800 | 5.5800 | 3.2500 | 3.4600 | -12.405% | 416 | 4,097 | +1.734% |
| 2026-10-29 | 3.8500 | 4.0100 | 3.7500 | 3.9500 | -5.952% | 195 | 4,131 | -10.886% |
| 2026-10-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -4.545% | 20 | 4,125 | -16.190% |
| 2026-10-27 | 4.3000 | 4.4800 | 4.3000 | 4.4000 | -2.222% | 28 | 4,132 | -20.000% |
| 2026-10-26 | 4.3200 | 4.5500 | 4.3200 | 4.5000 | 0.000% | 141 | 4,024 | -21.778% |
| 2026-10-23 | 4.4300 | 4.5400 | 4.3600 | 4.5000 | -2.174% | 75 | 4,008 | -21.778% |
| 2026-10-22 | 4.8100 | 4.8100 | 4.5800 | 4.6000 | -13.208% | 176 | 4,149 | -23.478% |
| 2026-10-21 | 5.4100 | 5.5700 | 5.3000 | 5.3000 | -7.018% | 214 | 4,298 | -33.585% |
| 2026-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 50 | 4,328 | -38.246% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.3800 | 5.4500 | -0.909% | 195 | 4,138 | -35.413% |
| 2026-10-16 | 5.6800 | 5.7200 | 5.4000 | 5.5000 | -0.362% | 19 | 4,143 | -36.000% |
| 2026-10-15 | 5.3000 | 5.5200 | 5.2700 | 5.5200 | +10.400% | 74 | 4,104 | -36.232% |
| 2026-10-14 | 5.3000 | 5.3000 | 4.8200 | 5.0000 | -15.966% | 109 | 4,068 | -29.600% |
| 2026-10-13 | 6.2400 | 6.2400 | 5.9500 | 5.9500 | -7.031% | 6 | 4,065 | -40.840% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.192% | 6 | 4,065 | -45.000% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.6800 | 6.6800 | +7.742% | 27 | 4,048 | -47.305% |
| 2026-10-08 | 6.3500 | 6.3500 | 6.0000 | 6.2000 | -4.025% | 27 | 4,049 | -43.226% |
| 2026-10-07 | 6.8400 | 6.8400 | 6.4500 | 6.4600 | -13.289% | 38 | 4,051 | -45.511% |
| 2026-10-06 | 7.0000 | 7.4500 | 6.8200 | 7.4500 | +6.429% | 19 | 4,038 | -52.752% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +1.892% | 14 | 4,027 | -49.714% |
| 2026-10-02 | 7.4300 | 7.4300 | 6.6500 | 6.8700 | -5.241% | 43 | 4,041 | -48.763% |
| 2026-10-01 | 7.2300 | 7.2500 | 7.2000 | 7.2500 | +2.983% | 42 | 4,064 | -51.448% |
| 2026-09-30 | 7.4000 | 7.4000 | 7.0400 | 7.0400 | -7.001% | 55 | 4,014 | -50.000% |
| 2026-09-29 | 7.6500 | 7.6500 | 7.5700 | 7.5700 | -0.526% | 4 | 4,016 | -53.501% |
| 2026-09-28 | 7.9500 | 7.9500 | 7.6100 | 7.6100 | -18.084% | 106 | 3,974 | -53.745% |
| 2026-09-25 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -0.429% | 1 | 3,974 | -62.110% |
| 2026-09-24 | 9.2000 | 9.3500 | 9.0500 | 9.3300 | -4.308% | 18 | 3,972 | -62.272% |
| 2026-09-23 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -13.717% | 12 | 3,962 | -63.897% |
| 2026-09-22 | 10.6200 | 11.4000 | 10.4300 | 11.3000 | +5.607% | 362 | 4,006 | -68.850% |
| 2026-09-21 | 11.0000 | 11.0000 | 10.6500 | 10.7000 | -0.926% | 12 | 4,006 | -67.103% |
| 2026-09-17 | 10.9500 | 11.1200 | 10.8000 | 10.8000 | +11.340% | 130 | 4,013 | -67.407% |
| 2026-09-16 | 10.3800 | 10.3800 | 9.7000 | 9.7000 | -3.000% | 27 | 4,015 | -63.711% |
| 2026-09-15 | 10.0900 | 10.1100 | 9.7500 | 10.0000 | +2.564% | 28 | 4,020 | -64.800% |
| 2026-09-14 | 9.7000 | 10.0000 | 9.6300 | 9.7500 | -5.340% | 77 | 4,014 | -63.897% |
| 2026-09-11 | 10.7100 | 10.7100 | 10.3000 | 10.3000 | +0.980% | 12 | 4,025 | -65.825% |
| 2026-09-10 | 10.4000 | 10.6500 | 10.1000 | 10.2000 | -15.000% | 45 | 4,002 | -65.490% |
| 2026-09-09 | 12.3000 | 12.7000 | 12.0000 | 12.0000 | +6.195% | 151 | 3,883 | -70.667% |
| 2026-09-08 | 11.5000 | 11.6500 | 11.3000 | 11.3000 | -1.739% | 35 | 3,888 | -68.850% |
| 2026-09-04 | 11.4700 | 11.5700 | 11.3000 | 11.5000 | -4.959% | 20 | 3,881 | -69.391% |
| 2026-09-03 | 12.0200 | 12.2500 | 11.5000 | 12.1000 | +10.000% | 21 | 3,888 | -70.909% |
| 2026-09-02 | 11.2000 | 11.2000 | 10.9600 | 11.0000 | +4.762% | 23 | 3,896 | -68.000% |
| 2026-09-01 | 10.9000 | 11.1400 | 10.5000 | 10.5000 | -8.696% | 64 | 3,894 | -66.476% |
| 2026-08-31 | 11.6000 | 11.7500 | 11.5000 | 11.5000 | -3.361% | 5 | 3,892 | -69.391% |
| 2026-08-28 | 14.0000 | 14.5500 | 11.9000 | 11.9000 | -13.768% | 35 | 3,885 | -70.420% |
| 2026-08-27 | 12.6300 | 13.8000 | 12.5900 | 13.8000 | +7.813% | 27 | 3,900 | -74.493% |
| 2026-08-26 | 12.8500 | 12.8500 | 12.6000 | 12.8000 | -3.030% | 15 | 3,890 | -72.500% |
| 2026-08-25 | 12.4200 | 13.2000 | 12.4200 | 13.2000 | +0.533% | 35 | 3,908 | -73.333% |
| 2026-08-24 | 13.3500 | 13.3800 | 12.9400 | 13.1300 | -1.868% | 84 | 3,854 | -73.191% |
| 2026-08-21 | 13.3500 | 13.6500 | 13.3000 | 13.3800 | +5.521% | 46 | 3,833 | -73.692% |
| 2026-08-20 | 11.8500 | 13.0000 | 11.8500 | 12.6800 | +8.655% | 28 | 3,823 | -72.240% |
| 2026-08-19 | 10.8000 | 11.6700 | 10.8000 | 11.6700 | +13.301% | 34 | 3,815 | -69.837% |
| 2026-08-18 | 10.6800 | 10.6800 | 10.2000 | 10.3000 | -8.850% | 8 | 3,806 | -65.825% |
| 2026-08-17 | 11.1500 | 11.6000 | 11.1500 | 11.3000 | +5.607% | 25 | 3,795 | -68.850% |
| 2026-08-14 | 10.8700 | 11.1500 | 10.6800 | 10.7000 | +1.808% | 14 | 3,799 | -67.103% |
| 2026-08-13 | 10.9400 | 11.0500 | 10.5100 | 10.5100 | -8.210% | 20 | 3,798 | -66.508% |
| 2026-08-12 | 11.5300 | 11.7500 | 11.4500 | 11.4500 | +4.376% | 309 | 3,595 | -69.258% |
| 2026-08-11 | 11.1100 | 11.1500 | 10.8500 | 10.9700 | -6.638% | 109 | 3,564 | -67.912% |
| 2026-08-10 | 10.3800 | 11.7500 | 10.3800 | 11.7500 | +15.764% | 21 | 3,563 | -70.043% |
| 2026-08-07 | 10.0500 | 10.3500 | 9.7000 | 10.1500 | +8.556% | 43 | 3,559 | -65.320% |
| 2026-08-06 | 9.3100 | 9.5000 | 8.9500 | 9.3500 | -0.532% | 216 | 3,446 | -62.353% |
| 2026-08-05 | 9.8000 | 9.9200 | 9.4000 | 9.4000 | +10.718% | 186 | 3,296 | -62.553% |
| 2026-08-04 | 8.3500 | 8.4900 | 8.1500 | 8.4900 | +8.846% | 33 | 3,294 | -58.539% |
| 2026-08-03 | 7.5000 | 7.8100 | 7.3500 | 7.8000 | -1.515% | 203 | 3,293 | -54.872% |
| 2026-07-31 | 8.1000 | 8.1000 | 7.8000 | 7.9200 | -6.824% | 4 | 3,293 | -55.556% |
| 2026-07-30 | 8.0000 | 8.5000 | 7.9000 | 8.5000 | +9.254% | 7 | 3,289 | -58.588% |
| 2026-07-29 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.567% | 1 | 3,316 | -54.756% |
| 2026-07-28 | 7.5000 | 7.8000 | 7.5000 | 7.6600 | -6.585% | 78 | 3,289 | -54.047% |
| 2026-07-27 | 8.6300 | 8.6300 | 8.2000 | 8.2000 | +0.861% | 9 | 3,286 | -57.073% |
| 2026-07-24 | 8.2500 | 8.3500 | 8.1300 | 8.1300 | +0.994% | 22 | 3,302 | -56.704% |
| 2026-07-23 | 8.1000 | 8.1900 | 7.9000 | 8.0500 | -11.050% | 13 | 3,296 | -56.273% |
| 2026-07-22 | 9.1800 | 9.3000 | 9.0500 | 9.0500 | +9.697% | 156 | 3,444 | -61.105% |
| 2026-07-21 | 8.2000 | 8.6500 | 8.2000 | 8.2500 | +8.126% | 73 | 3,394 | -57.333% |
| 2026-07-20 | 7.3700 | 7.6300 | 7.3700 | 7.6300 | +5.972% | 10 | 3,400 | -53.866% |
| 2026-07-17 | 7.2500 | 7.5500 | 6.7500 | 7.2000 | +2.710% | 64 | 3,364 | -51.111% |
| 2026-07-16 | 7.1000 | 7.3400 | 7.0000 | 7.0100 | -6.533% | 16 | 3,368 | -49.786% |
| 2026-07-15 | 8.2700 | 8.2700 | 7.4000 | 7.5000 | -12.281% | 30 | 3,361 | -53.067% |
| 2026-07-14 | 8.6500 | 8.6700 | 8.3700 | 8.5500 | +7.009% | 17 | 3,345 | -58.830% |
| 2026-07-13 | 10.0000 | 10.0000 | 7.8900 | 7.9900 | -9.718% | 163 | 3,193 | -55.945% |
| 2026-07-10 | 8.7400 | 9.0000 | 8.7400 | 8.8500 | -3.804% | 6 | 3,190 | -60.226% |
| 2026-07-09 | 9.3800 | 9.4700 | 9.1000 | 9.2000 | +8.235% | 12 | 3,211 | -61.739% |
| 2026-07-08 | 8.2500 | 8.9100 | 8.2500 | 8.5000 | -6.798% | 462 | 3,235 | -58.588% |
| 2026-07-07 | 9.8400 | 9.9100 | 9.1200 | 9.1200 | -5.000% | 288 | 3,222 | -61.404% |
| 2026-07-06 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +4.575% | 12 | 3,222 | -63.333% |
| 2026-07-02 | 9.2800 | 9.5700 | 9.1600 | 9.1800 | +4.318% | 713 | 3,378 | -61.656% |
| 2026-07-01 | 9.8100 | 9.8100 | 8.8000 | 8.8000 | +1.149% | 12 | 3,385 | -60.000% |
| 2026-06-30 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | +6.357% | 5 | 3,385 | -59.540% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.1700 | 8.1800 | -5.977% | 5 | 3,383 | -56.968% |
| 2026-06-26 | 8.7500 | 9.0400 | 8.7000 | 8.7000 | +4.819% | 225 | 3,198 | -59.540% |
| 2026-06-25 | 8.2500 | 8.4000 | 8.2500 | 8.3000 | +3.750% | 9 | 3,199 | -57.590% |
| 2026-06-24 | 8.9500 | 8.9500 | 7.4800 | 8.0000 | -17.526% | 113 | 3,160 | -56.000% |
| 2026-06-23 | 10.5000 | 10.9000 | 9.6100 | 9.7000 | -16.162% | 29 | 3,143 | -63.711% |
| 2026-06-22 | 12.1700 | 12.2600 | 11.5700 | 11.5700 | +1.491% | 10 | 3,145 | -69.576% |
| 2026-06-18 | 12.6700 | 12.9500 | 11.4000 | 11.4000 | -24.000% | 326 | 3,086 | -69.123% |
| 2026-06-17 | 14.5500 | 15.0000 | 14.2500 | 15.0000 | +6.610% | 44 | 3,149 | -76.533% |
| 2026-06-16 | 14.4000 | 14.5000 | 13.7700 | 14.0700 | -1.951% | 101 | 3,104 | -74.982% |
| 2026-06-15 | 14.6000 | 14.8800 | 14.1500 | 14.3500 | +9.125% | 82 | 3,083 | -75.470% |
| 2026-06-12 | 13.9000 | 13.9000 | 11.7000 | 13.1500 | +6.048% | 2,301 | 2,803 | -73.232% |
| 2026-06-11 | 11.2000 | 12.4000 | 11.1000 | 12.4000 | +5.085% | 38 | 2,798 | -71.613% |
| 2026-06-10 | 11.4800 | 12.1500 | 11.4800 | 11.8000 | -1.338% | 76 | 2,780 | -70.169% |
| 2026-06-09 | 13.4600 | 13.4600 | 11.3000 | 11.9600 | -10.946% | 35 | 2,771 | -70.569% |
| 2026-06-08 | 13.6600 | 13.6600 | 13.2600 | 13.4300 | +1.358% | 14 | 2,769 | -73.790% |
| 2026-06-05 | 15.5400 | 16.0000 | 13.2500 | 13.2500 | -22.965% | 74 | 2,751 | -73.434% |
| 2026-06-04 | 17.4500 | 18.4000 | 17.1800 | 17.2000 | +1.896% | 10 | 2,751 | -79.535% |
| 2026-06-03 | 17.3500 | 17.5000 | 16.8500 | 16.8800 | -6.378% | 52 | 2,751 | -79.147% |
| 2026-06-02 | 18.5900 | 19.0000 | 17.8200 | 18.0300 | +0.502% | 129 | 2,717 | -80.477% |
| 2026-06-01 | 17.7000 | 18.5300 | 17.5000 | 17.9400 | -0.884% | 134 | 2,700 | -80.379% |
| 2026-05-29 | 18.6700 | 19.4100 | 18.0000 | 18.1000 | -3.467% | 95 | 2,725 | -80.552% |
| 2026-05-28 | 17.6300 | 18.7500 | 17.2800 | 18.7500 | +4.167% | 90 | 2,696 | -81.227% |
| 2026-05-27 | 18.0000 | 18.9400 | 18.0000 | 18.0000 | -7.692% | 34 | 2,689 | -80.444% |
| 2026-05-26 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | +1.563% | 4 | 2,691 | -81.949% |
| 2026-05-22 | 19.5000 | 20.3500 | 18.8500 | 19.2000 | -0.260% | 246 | 2,687 | -81.667% |
| 2026-05-21 | 19.0000 | 21.0000 | 18.6800 | 19.2500 | -2.482% | 313 | 2,664 | -81.714% |
| 2026-05-20 | 19.3500 | 20.0600 | 18.8500 | 19.7400 | +3.895% | 155 | 2,667 | -82.168% |
| 2026-05-19 | 18.9000 | 19.7000 | 18.3800 | 19.0000 | -6.404% | 327 | 2,625 | -81.474% |
| 2026-05-18 | 21.7000 | 21.7000 | 20.0000 | 20.3000 | -0.733% | 804 | 2,814 | -82.660% |
| 2026-05-15 | 20.9000 | 20.9000 | 20.2900 | 20.4500 | -20.583% | 24 | 2,811 | -82.787% |
| 2026-05-14 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | -9.870% | 6 | 2,807 | -86.330% |
| 2026-05-13 | 27.0000 | 29.3500 | 27.0000 | 28.5700 | +6.248% | 31 | 2,868 | -87.679% |
| 2026-05-12 | 25.2000 | 27.0000 | 25.2000 | 26.8900 | +0.411% | 43 | 2,872 | -86.910% |
| 2026-05-11 | 25.0500 | 27.1000 | 25.0500 | 26.7800 | +19.287% | 46 | 2,895 | -86.856% |
| 2026-05-08 | 22.7500 | 22.9700 | 22.2600 | 22.4500 | +5.647% | 11 | 2,897 | -84.321% |
| 2026-05-07 | 22.2500 | 22.2500 | 21.1100 | 21.2500 | +9.536% | 19 | 2,897 | -83.435% |
| 2026-05-06 | 18.9800 | 20.0000 | 18.9800 | 19.4000 | +14.793% | 15 | 2,916 | -81.856% |
| 2026-05-05 | 17.0000 | 17.3400 | 16.6600 | 16.9000 | -0.530% | 44 | 2,907 | -79.172% |
| 2026-05-04 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -9.628% | 1 | 2,939 | -79.282% |
| 2026-05-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +7.736% | 2 | 2,939 | -81.277% |
| 2026-04-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +5.438% | 1 | 2,939 | -79.828% |
| 2026-04-29 | 16.7500 | 16.8000 | 16.2500 | 16.5500 | -7.283% | 30 | 2,939 | -78.731% |
| 2026-04-28 | 18.1500 | 18.1500 | 17.3500 | 17.8500 | -8.226% | 33 | 2,946 | -80.280% |
| 2026-04-27 | 19.4500 | 19.4500 | 18.5500 | 19.4500 | -1.768% | 107 | 2,931 | -81.902% |
| 2026-04-24 | 19.7800 | 19.8000 | 19.4500 | 19.8000 | 0.000% | 33 | 2,965 | -82.222% |
| 2026-04-23 | 20.0000 | 20.0000 | 19.6500 | 19.8000 | -2.222% | 7 | 2,978 | -82.222% |
| 2026-04-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -4.706% | 1 | 2,978 | -82.617% |
| 2026-04-21 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.092% | 1 | 2,985 | -83.435% |
| 2026-04-20 | 23.0100 | 23.0100 | 22.2500 | 22.3900 | -5.448% | 8 | 2,985 | -84.279% |
| 2026-04-17 | 23.6700 | 25.0000 | 23.6700 | 23.6800 | +8.128% | 226 | 2,992 | -85.135% |
| 2026-04-16 | 21.5700 | 22.0500 | 21.5000 | 21.9000 | -2.450% | 226 | 2,783 | -83.927% |
| 2026-04-14 | 22.2000 | 22.4500 | 22.1900 | 22.4500 | +12.814% | 12 | 2,791 | -84.321% |
| 2026-04-13 | 19.6000 | 19.9000 | 19.5000 | 19.9000 | -5.910% | 7 | 2,794 | -82.312% |
| 2026-04-10 | 20.4000 | 21.1500 | 20.4000 | 21.1500 | +0.714% | 6 | 2,798 | -83.357% |
| 2026-04-09 | 19.6500 | 21.0000 | 19.6500 | 21.0000 | +0.095% | 6 | 2,796 | -83.238% |
| 2026-04-08 | 21.3600 | 23.4500 | 20.9800 | 20.9800 | +14.959% | 8 | 2,802 | -83.222% |
| 2026-04-07 | 18.5500 | 19.2700 | 18.2500 | 18.2500 | -6.650% | 5 | 2,810 | -80.712% |
| 2026-04-06 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +8.611% | 5 | 2,808 | -81.995% |
| 2026-04-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.570% | 2 | 2,804 | -80.444% |
| 2026-04-01 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -0.847% | 1 | 2,804 | -83.294% |
| 2026-03-31 | 20.2500 | 21.2500 | 20.2500 | 21.2500 | +16.758% | 5 | 2,803 | -83.435% |
| 2026-03-30 | 18.4500 | 18.6500 | 18.2000 | 18.2000 | +0.275% | 8 | 2,807 | -80.659% |
| 2026-03-27 | 17.3000 | 19.0400 | 17.3000 | 18.1500 | +7.080% | 61 | 2,812 | -80.606% |
| 2026-03-26 | 18.0000 | 18.0700 | 16.9500 | 16.9500 | -9.744% | 7 | 2,831 | -79.233% |
| 2026-03-25 | 19.7800 | 19.7800 | 18.7800 | 18.7800 | +5.803% | 18 | 2,824 | -81.257% |
| 2026-03-24 | 18.0000 | 18.5000 | 17.7500 | 17.7500 | +0.681% | 6 | 2,818 | -80.169% |
| 2026-03-23 | 17.6500 | 18.2700 | 17.6200 | 17.6300 | +3.706% | 63 | 2,816 | -80.034% |
| 2026-03-20 | 17.5000 | 18.1000 | 16.8700 | 17.0000 | -10.385% | 19 | 2,817 | -79.294% |
| 2026-03-19 | 16.1200 | 18.9700 | 16.0500 | 18.9700 | -11.767% | 96 | 2,812 | -81.444% |
| 2026-03-18 | 21.5000 | 22.2800 | 21.5000 | 21.5000 | -14.818% | 20 | 2,760 | -83.628% |
| 2026-03-17 | 25.0900 | 25.2400 | 23.9500 | 25.2400 | +0.518% | 4 | 2,759 | -86.054% |
| 2026-03-16 | 24.5000 | 25.1100 | 24.4000 | 25.1100 | +1.209% | 11 | 2,758 | -85.982% |
| 2026-03-13 | 27.0300 | 27.0300 | 24.6400 | 24.8100 | -11.075% | 31 | 2,756 | -85.812% |
| 2026-03-12 | 28.6500 | 28.6500 | 27.9000 | 27.9000 | 0.000% | 38 | 2,772 | -87.384% |
| 2026-03-11 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -10.000% | 1 | 2,746 | -87.384% |
| 2026-03-10 | 30.7500 | 31.1700 | 30.7500 | 31.0000 | +7.155% | 8 | 2,747 | -88.645% |
| 2026-03-09 | 27.7500 | 28.9600 | 27.7500 | 28.9300 | +3.321% | 23 | 2,754 | -87.833% |
| 2026-03-06 | 27.3900 | 28.0000 | 27.3900 | 28.0000 | +6.707% | 9 | 2,740 | -87.429% |
| 2026-03-05 | 26.4500 | 26.8000 | 26.2400 | 26.2400 | +1.118% | 18 | 2,734 | -86.585% |
| 2026-03-03 | 26.8000 | 26.8000 | 24.7500 | 25.9500 | -17.593% | 4 | 2,731 | -86.435% |
| 2026-03-02 | 31.4000 | 32.4100 | 31.0000 | 31.4900 | -8.459% | 145 | 2,733 | -88.822% |
| 2026-02-27 | 33.5000 | 34.4100 | 33.4000 | 34.4000 | +14.514% | 181 | 2,863 | -89.767% |
| 2026-02-26 | 30.2200 | 30.3400 | 30.0400 | 30.0400 | -6.621% | 4 | 2,763 | -88.282% |
| 2026-02-25 | 32.3000 | 33.0500 | 32.1700 | 32.1700 | +4.822% | 32 | 2,791 | -89.058% |
| 2026-02-24 | 31.7000 | 31.7000 | 30.4000 | 30.6900 | -2.571% | 10 | 2,791 | -88.530% |
| 2026-02-23 | 26.7500 | 32.0500 | 26.7500 | 31.5000 | +14.754% | 15 | 2,790 | -88.825% |
| 2026-02-20 | 26.1000 | 28.0000 | 25.2700 | 27.4500 | +25.687% | 25 | 2,797 | -87.177% |
| 2026-02-19 | 22.7000 | 22.7000 | 21.8400 | 21.8400 | +5.507% | 5 | 2,804 | -83.883% |
| 2026-02-18 | 20.2000 | 22.0000 | 20.2000 | 20.7000 | +12.807% | 17 | 2,809 | -82.995% |
| 2026-02-17 | 19.6500 | 19.6500 | 17.7600 | 18.3500 | -8.250% | 17 | 2,811 | -80.817% |
| 2026-02-13 | 21.2500 | 21.2500 | 20.0000 | 20.0000 | -0.596% | 37 | 2,833 | -82.400% |
| 2026-02-12 | 25.9000 | 25.9000 | 20.0500 | 20.1200 | -24.218% | 28 | 2,833 | -82.505% |
| 2026-02-11 | 26.8600 | 26.9700 | 26.5500 | 26.5500 | +8.323% | 13 | 2,833 | -86.742% |
| 2026-02-10 | 25.5000 | 25.8500 | 24.5100 | 24.5100 | -8.374% | 9 | 2,845 | -85.639% |
| 2026-02-09 | 24.7500 | 26.7500 | 24.7500 | 26.7500 | +19.260% | 31 | 2,844 | -86.841% |
| 2026-02-06 | 22.0000 | 22.7800 | 21.5700 | 22.4300 | +9.951% | 82 | 2,839 | -84.307% |
| 2026-02-05 | 21.0000 | 22.8600 | 20.0000 | 20.4000 | -29.655% | 210 | 2,877 | -82.745% |
| 2026-02-04 | 32.0600 | 32.0600 | 28.0000 | 29.0000 | +3.943% | 24 | 2,765 | -87.862% |
| 2026-02-03 | 27.9500 | 30.5800 | 27.2500 | 27.9000 | +16.153% | 26 | 2,766 | -87.384% |
| 2026-02-02 | 25.1500 | 26.5000 | 21.4000 | 24.0200 | -5.804% | 57 | 2,760 | -85.346% |
| 2026-01-30 | 37.2000 | 38.9500 | 22.8000 | 25.5000 | -48.589% | 143 | 2,741 | -86.196% |
| 2026-01-29 | 47.8000 | 50.8300 | 44.4800 | 49.6000 | -3.969% | 124 | 2,702 | -92.903% |
| 2026-01-28 | 49.0000 | 51.6500 | 47.0000 | 51.6500 | +9.754% | 92 | 2,785 | -93.185% |
| 2026-01-27 | 45.0600 | 47.0600 | 42.7000 | 47.0600 | +6.398% | 40 | 2,835 | -92.520% |
| 2026-01-26 | 46.1500 | 52.9300 | 43.0000 | 44.2300 | +12.545% | 695 | 2,817 | -92.042% |
| 2026-01-23 | 35.0000 | 39.3000 | 35.0000 | 39.3000 | +13.748% | 194 | 3,450 | -91.043% |
| 2026-01-22 | 34.2900 | 34.8000 | 34.2900 | 34.5500 | +9.613% | 12 | 3,535 | -89.812% |
| 2026-01-21 | 39.6400 | 39.6400 | 31.5200 | 31.5200 | -6.469% | 17 | 3,536 | -88.832% |
| 2026-01-20 | 33.0700 | 34.4500 | 32.9000 | 33.7000 | +11.001% | 139 | 3,529 | -89.555% |
| 2026-01-16 | 29.7200 | 30.7000 | 27.9000 | 30.3600 | -4.977% | 169 | 3,721 | -88.406% |
| 2026-01-15 | 30.3100 | 32.2900 | 30.3100 | 31.9500 | -2.502% | 39 | 3,721 | -88.983% |
| 2026-01-14 | 32.0000 | 32.9000 | 30.0000 | 32.7700 | +17.793% | 422 | 3,722 | -89.258% |
| 2026-01-13 | 28.5000 | 29.1500 | 27.2700 | 27.8200 | +5.699% | 565 | 3,878 | -87.347% |
| 2026-01-12 | 25.7000 | 26.9500 | 25.4800 | 26.3200 | +18.027% | 1,529 | 4,418 | -86.626% |
| 2026-01-09 | 20.5500 | 22.6500 | 20.5500 | 22.3000 | +11.222% | 69 | 3,732 | -84.215% |
| 2026-01-08 | 19.0500 | 20.4500 | 18.8000 | 20.0500 | -13.578% | 134 | 3,756 | -82.444% |
| 2026-01-07 | 20.9200 | 23.2000 | 20.9200 | 23.2000 | -2.439% | 46 | 3,710 | -84.828% |
| 2026-01-06 | 21.8100 | 23.9000 | 21.8100 | 23.7800 | +18.308% | 346 | 3,679 | -85.198% |
| 2026-01-05 | 20.5000 | 20.9000 | 19.8000 | 20.1000 | +11.978% | 316 | 3,627 | -82.488% |
| 2026-01-02 | 18.8000 | 18.8500 | 17.2000 | 17.9500 | +2.571% | 334 | 3,627 | -80.390% |
| 2025-12-31 | 18.4000 | 19.1000 | 16.7500 | 17.5000 | -12.281% | 347 | 3,175 | -79.886% |
| 2025-12-30 | 20.3500 | 21.4700 | 19.7700 | 19.9500 | +7.431% | 185 | 3,175 | -82.356% |
| 2025-12-29 | 22.2000 | 22.2000 | 17.4900 | 18.5700 | -15.591% | 240 | 3,194 | -81.045% |
| 2025-12-26 | 18.2000 | 22.5000 | 18.0500 | 22.0000 | +25.930% | 606 | 3,035 | -84.000% |
| 2025-12-24 | 17.3500 | 17.9000 | 16.1400 | 17.4700 | +4.862% | 834 | 2,356 | -79.851% |
| 2025-12-23 | 14.8800 | 16.8500 | 14.8800 | 16.6600 | +13.565% | 772 | 2,356 | -78.872% |
| 2025-12-22 | 14.7100 | 15.8500 | 14.5000 | 14.6700 | +7.473% | 245 | 1,644 | -76.005% |
| 2025-12-19 | 12.9000 | 13.7300 | 12.9000 | 13.6500 | +7.059% | 202 | 1,680 | -74.212% |
| 2025-12-18 | 12.7500 | 12.7500 | 12.2600 | 12.7500 | -5.556% | 33 | 1,515 | -72.392% |
| 2025-12-17 | 12.8000 | 13.5000 | 12.8000 | 13.5000 | +21.951% | 33 | 1,512 | -73.926% |
| 2025-12-16 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -6.186% | 7 | 1,487 | -68.202% |
| 2025-12-15 | 11.2800 | 11.8000 | 10.8000 | 11.8000 | +8.257% | 12 | 1,487 | -70.169% |
| 2025-12-12 | 12.1900 | 12.1900 | 10.4000 | 10.9000 | -7.234% | 48 | 1,495 | -67.706% |
| 2025-12-11 | 12.3600 | 12.6000 | 11.7500 | 11.7500 | +3.342% | 22 | 1,513 | -70.043% |
| 2025-12-10 | 10.9800 | 11.5000 | 10.7800 | 11.3700 | -6.033% | 59 | 1,502 | -69.041% |
| 2025-12-09 | 10.0000 | 12.1000 | 10.0000 | 12.1000 | +28.998% | 50 | 1,450 | -70.909% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.3000 | 9.3800 | -2.292% | 3 | 1,422 | -62.473% |
| 2025-12-05 | 9.4000 | 10.3600 | 9.4000 | 9.6000 | +9.091% | 18 | 1,421 | -63.333% |
| 2025-12-04 | 9.8300 | 9.8300 | 8.6000 | 8.8000 | -14.976% | 16 | 1,417 | -60.000% |
| 2025-12-03 | 11.2500 | 11.2500 | 10.2000 | 10.3500 | +1.471% | 54 | 1,404 | -65.990% |
| 2025-12-02 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -4.225% | 31 | 1,389 | -65.490% |
| 2025-12-01 | 9.4600 | 10.6500 | 9.3600 | 10.6500 | +25.738% | 24 | 1,358 | -66.948% |
| 2025-11-28 | 8.2000 | 8.5000 | 8.2000 | 8.4700 | +16.667% | 74 | 1,346 | -58.442% |
| 2025-11-26 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | +12.210% | 2 | 1,271 | -51.515% |
| 2025-11-25 | 6.2200 | 6.4700 | 6.2000 | 6.4700 | +7.475% | 11 | 1,271 | -45.595% |
| 2025-11-21 | 5.8300 | 6.0200 | 5.8300 | 6.0200 | -5.790% | 606 | 1,270 | -41.528% |
| 2025-11-19 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -3.910% | 50 | 668 | -44.914% |
| 2025-11-14 | 6.5700 | 6.6500 | 6.5700 | 6.6500 | -2.920% | 11 | 621 | -47.068% |
| 2025-11-13 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | -7.432% | 31 | 630 | -48.613% |
| 2025-11-12 | 6.8400 | 7.4000 | 6.8400 | 7.4000 | +35.780% | 509 | 599 | -52.432% |
| 2025-11-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 2 | 143 | -35.413% |
| 2025-11-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 25 | 142 | -30.980% |
| 2025-10-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.636% | 10 | 142 | -32.952% |
| 2025-10-28 | 4.9000 | 4.9000 | 4.6200 | 4.6200 | -7.600% | 3 | 142 | -23.810% |
| 2025-10-27 | 4.4500 | 5.0000 | 4.4500 | 5.0000 | -2.913% | 2 | 143 | -29.600% |
| 2025-10-22 | 5.3000 | 5.5000 | 5.1500 | 5.1500 | -4.630% | 17 | 143 | -31.650% |
| 2025-10-21 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -4.594% | 9 | 139 | -34.815% |
| 2025-10-20 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -16.765% | 1 | 131 | -37.809% |
| 2025-10-17 | 7.0000 | 7.4500 | 5.9300 | 6.8000 | -8.725% | 126 | 131 | -48.235% |
| 2025-10-16 | 6.3000 | 7.4500 | 6.3000 | 7.4500 | +6.429% | 4 | 28 | -52.752% |
| 2025-10-15 | 6.4200 | 7.0000 | 6.4200 | 7.0000 | +13.821% | 5 | 28 | -49.714% |
| 2025-10-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 23 | -42.764% |
| 2025-10-13 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | +13.861% | 17 | 23 | -38.783% |
| 2025-10-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.510% | 4 | 6 | -30.297% |
| 2025-10-08 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2 | 0 | -32.046% |