Dark

SLV20280121C64
SLV Jan 21 2028 64.00 Call (SLV280121C00064000)
option OPRA

EOD

Sep 17, 2026

11.31+10.882%(+1.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3900	11.3900	11.3100	11.3100	+10.882%	10	1,770	0.000%
2026-09-14	10.0000	10.2500	9.9300	10.2000	-6.679%	24	1,765	+10.882%
2026-09-10	10.9300	10.9300	10.9300	10.9300	-6.979%	3	1,757	+3.477%
2026-09-04	11.7500	11.7500	11.7500	11.7500	-1.674%	1	1,756	-3.745%
2026-09-03	11.9500	11.9500	11.9500	11.9500	+5.752%	3	1,756	-5.356%
2026-09-02	11.3000	11.3000	11.3000	11.3000	+1.345%	3	1,756	+0.088%
2026-09-01	11.1500	11.1500	11.1500	11.1500	-5.106%	18	1,773	+1.435%
2026-08-31	11.7300	11.7500	11.7300	11.7500	-9.266%	19	1,773	-3.745%
2026-08-28	14.8500	15.1500	12.9500	12.9500	-0.842%	8	1,756	-12.664%
2026-08-27	13.1000	13.1000	13.0600	13.0600	+0.077%	2	1,750	-13.400%
2026-08-26	13.2000	13.2000	13.0500	13.0500	-3.333%	11	1,751	-13.333%
2026-08-25	12.9000	13.5000	12.9000	13.5000	-3.295%	5	1,742	-16.222%
2026-08-21	13.9500	13.9600	13.9500	13.9600	+9.063%	5	1,743	-18.983%
2026-08-20	13.1500	13.1500	12.8000	12.8000	+7.563%	33	1,748	-11.641%
2026-08-19	11.9000	11.9000	11.9000	11.9000	+7.014%	1	1,735	-4.958%
2026-08-13	11.3000	11.3000	11.1200	11.1200	-6.633%	7	1,734	+1.709%
2026-08-12	11.9000	11.9100	11.9000	11.9100	+6.625%	2	1,728	-5.038%
2026-08-11	11.3200	11.5000	11.1000	11.1700	-0.711%	316	1,732	+1.253%
2026-08-10	11.2500	11.2500	11.2500	11.2500	+9.012%	3	1,770	+0.533%
2026-08-07	10.9500	10.9500	10.3000	10.3200	+12.174%	6	1,767	+9.593%
2026-08-06	9.2000	9.2000	9.2000	9.2000	-8.000%	3	1,767	+22.935%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+14.943%	5	1,770	+13.100%
2026-08-04	8.4500	8.7200	8.4300	8.7000	+8.886%	37	1,771	+30.000%
2026-08-03	7.8500	7.9900	7.8500	7.9900	-6.221%	2	1,791	+41.552%
2026-07-30	8.6300	8.6300	8.5200	8.5200	+6.901%	4	1,792	+32.746%
2026-07-28	7.8200	7.9700	7.8200	7.9700	-4.436%	4	1,788	+41.907%
2026-07-27	8.7000	8.7000	8.2700	8.3400	-0.714%	24	1,790	+35.612%
2026-07-24	8.5400	8.6500	8.2000	8.4000	+0.599%	146	1,788	+34.643%
2026-07-23	8.4000	8.4000	8.3500	8.3500	-12.565%	2	1,775	+35.449%
2026-07-22	9.4100	9.5500	9.4100	9.5500	+25.658%	4	1,775	+18.429%
2026-07-17	7.6000	7.7700	7.2900	7.6000	+2.703%	6	1,775	+48.816%
2026-07-16	7.5000	7.8000	7.3000	7.4000	-10.303%	34	1,772	+52.838%
2026-07-15	8.0800	8.2500	8.0800	8.2500	-7.095%	2	1,774	+37.091%
2026-07-14	8.6700	8.8800	8.6700	8.8800	-8.454%	2	1,775	+27.365%
2026-07-07	9.7000	9.7500	9.7000	9.7000	-3.960%	6	1,783	+16.598%
2026-07-06	10.3000	10.3800	10.0200	10.1000	+1.101%	54	1,785	+11.980%
2026-07-02	9.6900	10.1400	9.6900	9.9900	+7.189%	200	1,885	+13.213%
2026-06-30	9.2000	9.3500	9.2000	9.3200	+2.418%	19	1,885	+21.352%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+7.059%	5	1,880	+24.286%
2026-06-25	8.6000	8.9000	8.4500	8.5000	+3.030%	63	1,875	+33.059%
2026-06-24	8.2000	8.5200	7.6500	8.2500	-30.962%	2,619	1,890	+37.091%
2026-06-22	12.2500	12.3800	11.8800	11.9500	-4.553%	32	890	-5.356%
2026-06-18	12.6200	12.6200	12.5200	12.5200	-18.223%	12	891	-9.665%
2026-06-17	15.3100	15.3100	15.3100	15.3100	+5.586%	1	891	-26.127%
2026-06-16	14.7500	14.7500	13.9000	14.5000	-3.398%	19	891	-22.000%
2026-06-15	15.1000	15.4900	14.7000	15.0100	+12.857%	82	844	-24.650%
2026-06-12	12.4000	13.6800	12.0500	13.3000	+6.571%	294	844	-14.962%
2026-06-11	12.4800	12.4800	12.4800	12.4800	+8.052%	1	844	-9.375%
2026-06-10	11.9500	11.9500	11.4000	11.5500	-24.013%	34	843	-2.078%
2026-06-05	15.0000	15.2000	15.0000	15.2000	-13.881%	3	843	-25.592%
2026-06-04	17.5000	17.6900	17.3300	17.6500	+10.313%	12	844	-35.921%
2026-06-03	17.6500	17.6500	16.0000	16.0000	-12.329%	5	842	-29.313%
2026-06-01	18.1000	18.2500	18.1000	18.2500	-1.882%	80	843	-38.027%
2026-05-28	18.5000	18.6000	18.4000	18.6000	-0.268%	4	845	-39.194%
2026-05-27	18.6500	18.6500	18.6500	18.6500	-7.673%	2	846	-39.357%
2026-05-21	20.2000	20.2000	20.2000	20.2000	+4.285%	1	846	-44.010%
2026-05-20	19.2000	19.3700	19.1500	19.3700	-7.321%	12	846	-41.611%
2026-05-18	20.8000	20.9000	20.8000	20.9000	-0.618%	2	845	-45.885%
2026-05-15	21.0000	21.0300	20.6000	21.0300	-20.642%	22	845	-46.220%
2026-05-14	26.5000	26.5000	26.5000	26.5000	-8.621%	5	844	-57.321%
2026-05-13	29.0000	29.0000	29.0000	29.0000	+18.367%	5	845	-61.000%
2026-05-11	24.5000	24.5000	24.5000	24.5000	+6.199%	1	845	-53.837%
2026-05-08	22.6500	23.0700	22.6500	23.0700	+7.302%	24	851	-50.975%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+10.540%	10	851	-47.395%
2026-05-01	19.1000	19.4500	19.1000	19.4500	+9.825%	4	848	-41.851%
2026-04-30	17.5500	18.0000	17.5500	17.7100	+7.333%	18	848	-36.138%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-15.601%	2	844	-31.455%
2026-04-27	19.4000	19.5500	19.3500	19.5500	-1.013%	4	842	-42.148%
2026-04-23	19.7500	19.7500	19.7500	19.7500	-19.223%	1	842	-42.734%
2026-04-17	24.4500	24.4500	24.4500	24.4500	+27.344%	2	842	-53.742%
2026-04-02	20.8000	20.8000	19.2000	19.2000	-6.387%	2	842	-41.094%
2026-03-31	20.5100	20.5100	20.5100	20.5100	+10.865%	2	842	-44.856%
2026-03-30	19.5000	19.5000	18.5000	18.5000	0.000%	11	841	-38.865%
2026-03-27	17.5000	18.5000	17.5000	18.5000	-11.695%	3	842	-38.865%
2026-03-25	19.9500	20.9500	19.9500	20.9500	+12.332%	4	845	-46.014%
2026-03-23	17.2300	18.6500	17.2000	18.6500	+4.306%	6	845	-39.357%
2026-03-20	18.8000	18.8000	17.7500	17.8800	+0.168%	8	849	-36.745%
2026-03-19	17.8500	17.8500	17.8500	17.8500	-18.790%	1	843	-36.639%
2026-03-18	22.5500	22.5500	21.9800	21.9800	-9.547%	8	842	-48.544%
2026-03-17	24.3000	24.3000	24.3000	24.3000	-3.456%	3	846	-53.457%
2026-03-16	25.0800	25.1700	25.0800	25.1700	-5.907%	2	849	-55.066%
2026-03-05	26.6500	27.2500	26.3500	26.7500	-20.054%	12	849	-57.720%
2026-02-25	33.4600	33.4600	33.4600	33.4600	+4.563%	6	845	-66.198%
2026-02-24	30.8000	32.0000	30.8000	32.0000	+0.661%	272	845	-64.656%
2026-02-23	30.6300	31.7900	30.6300	31.7900	+13.536%	37	857	-64.423%
2026-02-20	25.4000	28.0000	25.4000	28.0000	+31.455%	12	864	-59.607%
2026-02-18	20.0000	21.3000	20.0000	21.3000	+20.000%	7	874	-46.901%
2026-02-17	18.0000	18.0000	17.7500	17.7500	-16.155%	7	879	-36.282%
2026-02-13	21.5000	21.5000	20.9500	21.1700	-0.142%	33	911	-46.575%
2026-02-12	26.0000	26.0000	21.1900	21.2000	-20.925%	8	911	-46.651%
2026-02-11	27.0500	27.0500	26.8100	26.8100	+6.052%	15	906	-57.814%
2026-02-10	25.4500	25.4500	25.2800	25.2800	-6.231%	4	920	-55.261%
2026-02-09	26.9600	26.9600	26.9600	26.9600	+17.729%	5	922	-58.049%
2026-02-06	22.1300	22.9000	22.1300	22.9000	+1.778%	16	917	-50.611%
2026-02-05	22.5000	22.5000	22.5000	22.5000	-24.749%	7	909	-49.733%
2026-02-04	29.9000	29.9000	29.9000	29.9000	+12.618%	1	902	-62.174%
2026-02-03	30.3800	30.5000	26.5500	26.5500	+7.316%	26	906	-57.401%
2026-02-02	26.1000	26.5000	22.0500	24.7400	-14.690%	130	894	-54.285%
2026-01-30	38.4500	38.5000	26.3500	29.0000	-43.961%	23	803	-61.000%
2026-01-29	54.0500	54.0500	49.7200	51.7500	+1.471%	72	781	-78.145%
2026-01-28	49.3800	51.0000	49.3800	51.0000	+13.839%	8	727	-77.824%
2026-01-27	45.0000	45.7000	44.8000	44.8000	-13.413%	9	725	-74.754%
2026-01-26	51.7400	51.7400	51.7400	51.7400	+31.620%	3	726	-78.141%
2026-01-23	37.0900	39.3100	37.0900	39.3100	+14.440%	15	729	-71.229%
2026-01-22	34.8000	34.8000	34.1600	34.3500	+1.178%	104	729	-67.074%
2026-01-20	34.8600	35.9500	33.9500	33.9500	+5.763%	124	763	-66.686%
2026-01-16	30.2500	32.1000	30.2500	32.1000	+0.785%	100	567	-64.766%
2026-01-15	31.5000	32.1000	31.5000	31.8500	-0.469%	10	567	-64.490%
2026-01-14	32.3000	32.3000	31.2500	32.0000	+12.084%	35	559	-64.656%
2026-01-13	28.9000	28.9000	28.5500	28.5500	+5.741%	10	549	-60.385%
2026-01-12	27.0000	27.0000	27.0000	27.0000	+22.172%	10	559	-58.111%
2026-01-09	22.1000	22.1000	22.1000	22.1000	+6.455%	5	549	-48.824%
2026-01-08	19.1400	20.7600	19.1400	20.7600	-3.442%	13	554	-45.520%
2026-01-07	21.5000	21.5000	21.5000	21.5000	-7.725%	15	565	-47.395%
2026-01-06	24.2500	24.2500	23.3000	23.3000	+15.232%	12	580	-51.459%
2026-01-05	20.7300	21.4000	20.2200	20.2200	+5.643%	33	613	-44.065%
2026-01-02	19.1400	19.1400	19.1400	19.1400	+8.136%	4	613	-40.909%
2025-12-31	19.0000	19.6200	17.2900	17.7000	-15.714%	127	487	-36.102%
2025-12-30	20.0000	21.5000	20.0000	21.0000	+10.526%	34	487	-46.143%
2025-12-29	18.5500	19.5000	18.0000	19.0000	-9.438%	108	492	-40.474%
2025-12-26	20.3400	20.9800	20.3400	20.9800	+21.412%	10	405	-46.092%
2025-12-24	17.4000	17.4000	16.4800	17.2800	+1.947%	22	387	-34.549%
2025-12-23	16.0000	16.9500	15.4000	16.9500	+11.148%	85	387	-33.274%
2025-12-22	14.7700	15.2500	14.7700	15.2500	+16.590%	3	309	-25.836%
2025-12-19	13.0800	13.0800	13.0800	13.0800	-6.571%	1	308	-13.532%
2025-12-18	14.0000	14.0000	14.0000	14.0000	+4.869%	5	307	-19.214%
2025-12-17	13.3800	13.3800	13.3500	13.3500	+17.105%	11	302	-15.281%
2025-12-16	11.8000	11.8000	11.4000	11.4000	+2.888%	11	301	-0.789%
2025-12-12	11.5000	11.5000	11.0800	11.0800	-13.098%	3	290	+2.076%
2025-12-11	12.7500	12.7500	12.7500	12.7500	+43.581%	1	288	-11.294%
2025-12-04	8.8500	8.9700	8.8500	8.8800	0.000%	289	287	+27.365%