SLV280121C00064000
SLV Jan 21 2028 64.00 Call
optionOPRA
EODNov 2, 2026
3.60USD+4.348%(+0.15)2Vol2,016OI
SLV280121C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +4.348% | 2 | 2,016 | 0.000% |
| 2026-10-30 | 5.7300 | 5.7300 | 3.4500 | 3.4500 | -17.266% | 212 | 1,830 | +4.348% |
| 2026-10-29 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -2.113% | 4 | 1,830 | -13.669% |
| 2026-10-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -6.374% | 13 | 1,830 | -15.493% |
| 2026-10-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.985% | 1 | 1,830 | -20.879% |
| 2026-10-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -3.893% | 3 | 1,829 | -23.241% |
| 2026-10-22 | 4.9800 | 4.9800 | 4.8800 | 4.8800 | -15.717% | 6 | 1,839 | -26.230% |
| 2026-10-21 | 5.6500 | 5.7900 | 5.6400 | 5.7900 | +2.842% | 19 | 1,846 | -37.824% |
| 2026-10-15 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.776% | 4 | 1,846 | -36.057% |
| 2026-10-08 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -5.455% | 1 | 1,847 | -42.308% |
| 2026-10-07 | 6.7200 | 6.7200 | 6.5500 | 6.6000 | -10.811% | 20 | 1,847 | -45.455% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.937% | 40 | 1,807 | -51.351% |
| 2026-09-30 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | -7.778% | 23 | 1,801 | -51.807% |
| 2026-09-28 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -15.625% | 39 | 1,770 | -55.556% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.373% | 1 | 1,770 | -62.500% |
| 2026-09-24 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -6.974% | 8 | 1,770 | -61.985% |
| 2026-09-23 | 10.0800 | 10.1800 | 10.0800 | 10.1800 | -12.468% | 2 | 1,770 | -64.637% |
| 2026-09-18 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +2.829% | 1 | 1,770 | -69.046% |
| 2026-09-17 | 11.3900 | 11.3900 | 11.3100 | 11.3100 | +10.882% | 10 | 1,763 | -68.170% |
| 2026-09-14 | 10.0000 | 10.2500 | 9.9300 | 10.2000 | -6.679% | 24 | 1,757 | -64.706% |
| 2026-09-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -6.979% | 3 | 1,757 | -67.063% |
| 2026-09-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 1 | 1,756 | -69.362% |
| 2026-09-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.752% | 3 | 1,756 | -69.874% |
| 2026-09-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 3 | 1,773 | -68.142% |
| 2026-09-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.106% | 18 | 1,773 | -67.713% |
| 2026-08-31 | 11.7300 | 11.7500 | 11.7300 | 11.7500 | -9.266% | 19 | 1,756 | -69.362% |
| 2026-08-28 | 14.8500 | 15.1500 | 12.9500 | 12.9500 | -0.842% | 8 | 1,750 | -72.201% |
| 2026-08-27 | 13.1000 | 13.1000 | 13.0600 | 13.0600 | +0.077% | 2 | 1,751 | -72.435% |
| 2026-08-26 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | -3.333% | 11 | 1,742 | -72.414% |
| 2026-08-25 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | -3.295% | 5 | 1,743 | -73.333% |
| 2026-08-21 | 13.9500 | 13.9600 | 13.9500 | 13.9600 | +9.063% | 5 | 1,748 | -74.212% |
| 2026-08-20 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | +7.563% | 33 | 1,735 | -71.875% |
| 2026-08-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.014% | 1 | 1,734 | -69.748% |
| 2026-08-13 | 11.3000 | 11.3000 | 11.1200 | 11.1200 | -6.633% | 7 | 1,728 | -67.626% |
| 2026-08-12 | 11.9000 | 11.9100 | 11.9000 | 11.9100 | +6.625% | 2 | 1,732 | -69.773% |
| 2026-08-11 | 11.3200 | 11.5000 | 11.1000 | 11.1700 | -0.711% | 316 | 1,770 | -67.771% |
| 2026-08-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +9.012% | 3 | 1,767 | -68.000% |
| 2026-08-07 | 10.9500 | 10.9500 | 10.3000 | 10.3200 | +12.174% | 6 | 1,767 | -65.116% |
| 2026-08-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 3 | 1,770 | -60.870% |
| 2026-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 5 | 1,771 | -64.000% |
| 2026-08-04 | 8.4500 | 8.7200 | 8.4300 | 8.7000 | +8.886% | 37 | 1,791 | -58.621% |
| 2026-08-03 | 7.8500 | 7.9900 | 7.8500 | 7.9900 | -6.221% | 2 | 1,792 | -54.944% |
| 2026-07-30 | 8.6300 | 8.6300 | 8.5200 | 8.5200 | +6.901% | 4 | 1,788 | -57.746% |
| 2026-07-28 | 7.8200 | 7.9700 | 7.8200 | 7.9700 | -4.436% | 4 | 1,790 | -54.831% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.2700 | 8.3400 | -0.714% | 24 | 1,788 | -56.835% |
| 2026-07-24 | 8.5400 | 8.6500 | 8.2000 | 8.4000 | +0.599% | 146 | 1,775 | -57.143% |
| 2026-07-23 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -12.565% | 2 | 1,775 | -56.886% |
| 2026-07-22 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | +25.658% | 4 | 1,775 | -62.304% |
| 2026-07-17 | 7.6000 | 7.7700 | 7.2900 | 7.6000 | +2.703% | 6 | 1,772 | -52.632% |
| 2026-07-16 | 7.5000 | 7.8000 | 7.3000 | 7.4000 | -10.303% | 34 | 1,774 | -51.351% |
| 2026-07-15 | 8.0800 | 8.2500 | 8.0800 | 8.2500 | -7.095% | 2 | 1,775 | -56.364% |
| 2026-07-14 | 8.6700 | 8.8800 | 8.6700 | 8.8800 | -8.454% | 2 | 1,774 | -59.459% |
| 2026-07-07 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | -3.960% | 6 | 1,785 | -62.887% |
| 2026-07-06 | 10.3000 | 10.3800 | 10.0200 | 10.1000 | +1.101% | 54 | 1,786 | -64.356% |
| 2026-07-02 | 9.6900 | 10.1400 | 9.6900 | 9.9900 | +7.189% | 200 | 1,885 | -63.964% |
| 2026-06-30 | 9.2000 | 9.3500 | 9.2000 | 9.3200 | +2.418% | 19 | 1,880 | -61.373% |
| 2026-06-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 5 | 1,875 | -60.440% |
| 2026-06-25 | 8.6000 | 8.9000 | 8.4500 | 8.5000 | +3.030% | 63 | 1,890 | -57.647% |
| 2026-06-24 | 8.2000 | 8.5200 | 7.6500 | 8.2500 | -30.962% | 2,619 | 890 | -56.364% |
| 2026-06-22 | 12.2500 | 12.3800 | 11.8800 | 11.9500 | -4.553% | 32 | 890 | -69.874% |
| 2026-06-18 | 12.6200 | 12.6200 | 12.5200 | 12.5200 | -18.223% | 12 | 892 | -71.246% |
| 2026-06-17 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +5.586% | 1 | 891 | -76.486% |
| 2026-06-16 | 14.7500 | 14.7500 | 13.9000 | 14.5000 | -3.398% | 19 | 884 | -75.172% |
| 2026-06-15 | 15.1000 | 15.4900 | 14.7000 | 15.0100 | +12.857% | 82 | 861 | -76.016% |
| 2026-06-12 | 12.4000 | 13.6800 | 12.0500 | 13.3000 | +6.571% | 294 | 844 | -72.932% |
| 2026-06-11 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +8.052% | 1 | 843 | -71.154% |
| 2026-06-10 | 11.9500 | 11.9500 | 11.4000 | 11.5500 | -24.013% | 34 | 843 | -68.831% |
| 2026-06-05 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -13.881% | 3 | 844 | -76.316% |
| 2026-06-04 | 17.5000 | 17.6900 | 17.3300 | 17.6500 | +10.312% | 12 | 842 | -79.603% |
| 2026-06-03 | 17.6500 | 17.6500 | 16.0000 | 16.0000 | -12.329% | 5 | 843 | -77.500% |
| 2026-06-01 | 18.1000 | 18.2500 | 18.1000 | 18.2500 | -1.882% | 80 | 845 | -80.274% |
| 2026-05-28 | 18.5000 | 18.6000 | 18.4000 | 18.6000 | -0.268% | 4 | 846 | -80.645% |
| 2026-05-27 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -7.673% | 2 | 846 | -80.697% |
| 2026-05-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.285% | 1 | 845 | -82.178% |
| 2026-05-20 | 19.2000 | 19.3700 | 19.1500 | 19.3700 | -7.321% | 12 | 845 | -81.415% |
| 2026-05-18 | 20.8000 | 20.9000 | 20.8000 | 20.9000 | -0.618% | 2 | 844 | -82.775% |
| 2026-05-15 | 21.0000 | 21.0300 | 20.6000 | 21.0300 | -20.642% | 22 | 844 | -82.882% |
| 2026-05-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -8.621% | 5 | 845 | -86.415% |
| 2026-05-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +18.367% | 5 | 850 | -87.586% |
| 2026-05-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.199% | 1 | 851 | -85.306% |
| 2026-05-08 | 22.6500 | 23.0700 | 22.6500 | 23.0700 | +7.302% | 24 | 851 | -84.395% |
| 2026-05-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.540% | 10 | 851 | -83.256% |
| 2026-05-01 | 19.1000 | 19.4500 | 19.1000 | 19.4500 | +9.825% | 4 | 848 | -81.491% |
| 2026-04-30 | 17.5500 | 18.0000 | 17.5500 | 17.7100 | +7.333% | 18 | 848 | -79.673% |
| 2026-04-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.601% | 2 | 844 | -78.182% |
| 2026-04-27 | 19.4000 | 19.5500 | 19.3500 | 19.5500 | -1.013% | 4 | 842 | -81.586% |
| 2026-04-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -19.223% | 1 | 842 | -81.772% |
| 2026-04-17 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +27.344% | 2 | 842 | -85.276% |
| 2026-04-02 | 20.8000 | 20.8000 | 19.2000 | 19.2000 | -6.387% | 2 | 842 | -81.250% |
| 2026-03-31 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +10.865% | 2 | 842 | -82.448% |
| 2026-03-30 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | 0.000% | 11 | 841 | -80.541% |
| 2026-03-27 | 17.5000 | 18.5000 | 17.5000 | 18.5000 | -11.695% | 3 | 842 | -80.541% |
| 2026-03-25 | 19.9500 | 20.9500 | 19.9500 | 20.9500 | +12.332% | 4 | 845 | -82.816% |
| 2026-03-23 | 17.2300 | 18.6500 | 17.2000 | 18.6500 | +4.306% | 6 | 845 | -80.697% |
| 2026-03-20 | 18.8000 | 18.8000 | 17.7500 | 17.8800 | +0.168% | 8 | 849 | -79.866% |
| 2026-03-19 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -18.790% | 1 | 843 | -79.832% |
| 2026-03-18 | 22.5500 | 22.5500 | 21.9800 | 21.9800 | -9.547% | 8 | 842 | -83.621% |
| 2026-03-17 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.456% | 3 | 846 | -85.185% |
| 2026-03-16 | 25.0800 | 25.1700 | 25.0800 | 25.1700 | -5.907% | 2 | 849 | -85.697% |
| 2026-03-05 | 26.6500 | 27.2500 | 26.3500 | 26.7500 | -20.054% | 12 | 849 | -86.542% |
| 2026-02-25 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | +4.563% | 6 | 845 | -89.241% |
| 2026-02-24 | 30.8000 | 32.0000 | 30.8000 | 32.0000 | +0.661% | 272 | 845 | -88.750% |
| 2026-02-23 | 30.6300 | 31.7900 | 30.6300 | 31.7900 | +13.536% | 37 | 857 | -88.676% |
| 2026-02-20 | 25.4000 | 28.0000 | 25.4000 | 28.0000 | +31.455% | 12 | 864 | -87.143% |
| 2026-02-18 | 20.0000 | 21.3000 | 20.0000 | 21.3000 | +20.000% | 7 | 874 | -83.099% |
| 2026-02-17 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -16.155% | 7 | 879 | -79.718% |
| 2026-02-13 | 21.5000 | 21.5000 | 20.9500 | 21.1700 | -0.142% | 33 | 911 | -82.995% |
| 2026-02-12 | 26.0000 | 26.0000 | 21.1900 | 21.2000 | -20.925% | 8 | 911 | -83.019% |
| 2026-02-11 | 27.0500 | 27.0500 | 26.8100 | 26.8100 | +6.052% | 15 | 906 | -86.572% |
| 2026-02-10 | 25.4500 | 25.4500 | 25.2800 | 25.2800 | -6.231% | 4 | 920 | -85.759% |
| 2026-02-09 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +17.729% | 5 | 922 | -86.647% |
| 2026-02-06 | 22.1300 | 22.9000 | 22.1300 | 22.9000 | +1.778% | 16 | 917 | -84.279% |
| 2026-02-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -24.749% | 7 | 909 | -84.000% |
| 2026-02-04 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +12.618% | 1 | 902 | -87.960% |
| 2026-02-03 | 30.3800 | 30.5000 | 26.5500 | 26.5500 | +7.316% | 26 | 906 | -86.441% |
| 2026-02-02 | 26.1000 | 26.5000 | 22.0500 | 24.7400 | -14.690% | 130 | 894 | -85.449% |
| 2026-01-30 | 38.4500 | 38.5000 | 26.3500 | 29.0000 | -43.961% | 23 | 803 | -87.586% |
| 2026-01-29 | 54.0500 | 54.0500 | 49.7200 | 51.7500 | +1.471% | 72 | 781 | -93.043% |
| 2026-01-28 | 49.3800 | 51.0000 | 49.3800 | 51.0000 | +13.839% | 8 | 727 | -92.941% |
| 2026-01-27 | 45.0000 | 45.7000 | 44.8000 | 44.8000 | -13.413% | 9 | 725 | -91.964% |
| 2026-01-26 | 51.7400 | 51.7400 | 51.7400 | 51.7400 | +31.620% | 3 | 726 | -93.042% |
| 2026-01-23 | 37.0900 | 39.3100 | 37.0900 | 39.3100 | +14.440% | 15 | 729 | -90.842% |
| 2026-01-22 | 34.8000 | 34.8000 | 34.1600 | 34.3500 | +1.178% | 104 | 729 | -89.520% |
| 2026-01-20 | 34.8600 | 35.9500 | 33.9500 | 33.9500 | +5.763% | 124 | 763 | -89.396% |
| 2026-01-16 | 30.2500 | 32.1000 | 30.2500 | 32.1000 | +0.785% | 100 | 567 | -88.785% |
| 2026-01-15 | 31.5000 | 32.1000 | 31.5000 | 31.8500 | -0.469% | 10 | 567 | -88.697% |
| 2026-01-14 | 32.3000 | 32.3000 | 31.2500 | 32.0000 | +12.084% | 35 | 559 | -88.750% |
| 2026-01-13 | 28.9000 | 28.9000 | 28.5500 | 28.5500 | +5.741% | 10 | 549 | -87.391% |
| 2026-01-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +22.172% | 10 | 559 | -86.667% |
| 2026-01-09 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +6.455% | 5 | 549 | -83.710% |
| 2026-01-08 | 19.1400 | 20.7600 | 19.1400 | 20.7600 | -3.442% | 13 | 554 | -82.659% |
| 2026-01-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.725% | 15 | 565 | -83.256% |
| 2026-01-06 | 24.2500 | 24.2500 | 23.3000 | 23.3000 | +15.232% | 12 | 580 | -84.549% |
| 2026-01-05 | 20.7300 | 21.4000 | 20.2200 | 20.2200 | +5.643% | 33 | 613 | -82.196% |
| 2026-01-02 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +8.136% | 4 | 613 | -81.191% |
| 2025-12-31 | 19.0000 | 19.6200 | 17.2900 | 17.7000 | -15.714% | 127 | 487 | -79.661% |
| 2025-12-30 | 20.0000 | 21.5000 | 20.0000 | 21.0000 | +10.526% | 34 | 487 | -82.857% |
| 2025-12-29 | 18.5500 | 19.5000 | 18.0000 | 19.0000 | -9.438% | 108 | 492 | -81.053% |
| 2025-12-26 | 20.3400 | 20.9800 | 20.3400 | 20.9800 | +21.412% | 10 | 405 | -82.841% |
| 2025-12-24 | 17.4000 | 17.4000 | 16.4800 | 17.2800 | +1.947% | 22 | 387 | -79.167% |
| 2025-12-23 | 16.0000 | 16.9500 | 15.4000 | 16.9500 | +11.148% | 85 | 387 | -78.761% |
| 2025-12-22 | 14.7700 | 15.2500 | 14.7700 | 15.2500 | +16.590% | 3 | 309 | -76.393% |
| 2025-12-19 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -6.571% | 1 | 308 | -72.477% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 5 | 307 | -74.286% |
| 2025-12-17 | 13.3800 | 13.3800 | 13.3500 | 13.3500 | +17.105% | 11 | 302 | -73.034% |
| 2025-12-16 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | +2.888% | 11 | 301 | -68.421% |
| 2025-12-12 | 11.5000 | 11.5000 | 11.0800 | 11.0800 | -13.098% | 3 | 290 | -67.509% |
| 2025-12-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +43.581% | 1 | 288 | -71.765% |
| 2025-12-04 | 8.8500 | 8.9700 | 8.8500 | 8.8800 | 0.000% | 289 | 287 | -59.459% |