Dark

SLV20280121C63
SLV Jan 21 2028 63.00 Call (SLV280121C00063000)
option OPRA

EOD

Sep 17, 2026

11.37+3.364%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.2500	11.3700	11.2500	11.3700	+3.364%	2	2,450	0.000%
2026-09-16	11.0000	11.0000	11.0000	11.0000	+7.843%	1	2,450	+3.364%
2026-09-14	10.4500	10.4500	10.2000	10.2000	-15.423%	24	2,450	+11.471%
2026-09-08	12.3000	12.3000	11.8000	12.0600	+0.083%	113	2,458	-5.721%
2026-09-04	12.0000	12.4400	12.0000	12.0500	-5.859%	28	2,323	-5.643%
2026-09-03	12.8000	12.8000	12.8000	12.8000	+10.535%	14	2,323	-11.172%
2026-09-02	11.7000	11.7000	11.5500	11.5800	+1.224%	79	2,322	-1.813%
2026-09-01	12.0000	12.0000	11.4400	11.4400	-8.480%	19	2,245	-0.612%
2026-08-31	12.6500	12.6500	12.4500	12.5000	-1.029%	7	2,227	-9.040%
2026-08-28	15.2500	15.2500	12.5100	12.6300	-11.306%	392	2,227	-9.976%
2026-08-27	13.5500	14.3600	13.5500	14.2400	+6.507%	39	1,892	-20.154%
2026-08-26	13.6000	13.6100	13.0300	13.3700	-2.409%	420	1,866	-14.959%
2026-08-25	13.3500	13.7000	13.3500	13.7000	-0.581%	33	1,703	-17.007%
2026-08-24	13.7500	13.7800	13.7500	13.7800	-1.571%	72	1,673	-17.489%
2026-08-21	14.1500	14.2800	14.0000	14.0000	-0.356%	20	1,601	-18.786%
2026-08-20	14.0500	14.0500	14.0500	14.0500	+16.501%	1	1,597	-19.075%
2026-08-19	11.3700	12.0600	11.3500	12.0600	+12.710%	38	1,596	-5.721%
2026-08-18	10.8300	10.8300	10.7000	10.7000	-12.653%	3	1,617	+6.262%
2026-08-17	12.2500	12.2500	12.2500	12.2500	-0.244%	1	1,616	-7.184%
2026-08-12	12.2800	12.3600	12.2800	12.2800	+8.673%	16	1,621	-7.410%
2026-08-11	11.8100	11.9100	11.3000	11.3000	-7.529%	281	1,920	+0.619%
2026-08-10	11.4200	12.4900	11.4200	12.2200	+10.789%	1,937	1,796	-6.956%
2026-08-07	11.0300	11.0300	11.0300	11.0300	+16.105%	1	943	+3.083%
2026-08-06	9.5500	9.7000	9.5000	9.5000	-7.136%	6	943	+19.684%
2026-08-05	10.2300	10.2300	10.2300	10.2300	+15.986%	1	942	+11.144%
2026-08-04	8.8000	8.9200	8.6100	8.8200	+11.646%	36	941	+28.912%
2026-08-03	7.8000	8.2500	7.8000	7.9000	-5.389%	200	926	+43.924%
2026-07-31	8.2700	8.5000	8.0500	8.3500	+3.727%	788	926	+36.168%
2026-07-28	7.9500	8.1500	7.9000	8.0500	-6.613%	10	564	+41.242%
2026-07-27	8.6000	8.8500	8.5500	8.6200	-0.116%	18	562	+31.903%
2026-07-24	8.4500	8.6300	8.4500	8.6300	+0.818%	2	562	+31.750%
2026-07-23	8.5000	8.6100	8.3000	8.5600	-5.310%	20	562	+32.827%
2026-07-21	9.0300	9.0400	9.0300	9.0400	+12.298%	3	561	+25.774%
2026-07-20	8.0500	8.0500	8.0500	8.0500	+9.973%	3	558	+41.242%
2026-07-17	7.3300	7.3300	7.3200	7.3200	-5.548%	2	558	+55.328%
2026-07-16	7.6500	7.9000	7.6500	7.7500	-11.124%	4	559	+46.710%
2026-07-15	7.8000	8.7400	7.8000	8.7200	-6.237%	6	559	+30.390%
2026-07-13	9.1400	9.3000	8.9000	9.3000	-5.199%	56	556	+22.258%
2026-07-10	9.3200	9.8800	9.3200	9.8100	+0.102%	38	500	+15.902%
2026-07-07	9.9000	10.0000	9.6500	9.8000	-6.220%	14	463	+16.020%
2026-07-06	11.1700	11.2500	10.1300	10.4500	+7.179%	248	463	+8.804%
2026-07-02	10.5700	10.5700	9.7500	9.7500	+2.524%	22	258	+16.615%
2026-06-30	9.3400	9.8800	9.3400	9.5100	+9.815%	38	261	+19.558%
2026-06-29	8.5500	8.6600	8.5500	8.6600	+2.607%	2	243	+31.293%
2026-06-24	8.0600	8.4400	8.0600	8.4400	-32.263%	2	243	+34.716%
2026-06-22	12.4000	12.4600	12.4000	12.4600	-17.374%	2	244	-8.748%
2026-06-17	15.0000	15.0800	15.0000	15.0800	+2.935%	2	245	-24.602%
2026-06-16	14.7000	14.7000	14.6500	14.6500	-3.618%	2	245	-22.389%
2026-06-15	15.2000	15.2000	15.2000	15.2000	+10.949%	2	251	-25.197%
2026-06-12	12.8500	13.7200	12.5000	13.7000	+11.837%	16	251	-17.007%
2026-06-10	12.2000	12.3000	12.2000	12.2500	-5.186%	12	251	-7.184%
2026-06-09	13.8000	13.8000	12.7000	12.9200	-8.628%	6	241	-11.997%
2026-06-08	14.1400	14.1400	14.1400	14.1400	-4.653%	15	240	-19.590%
2026-06-05	15.6500	15.6500	14.7500	14.8300	-17.382%	9	225	-23.331%
2026-06-04	17.8500	17.9500	17.8500	17.9500	+0.956%	10	226	-36.657%
2026-06-03	17.9500	17.9600	17.5000	17.7800	-4.920%	44	226	-36.052%
2026-06-02	18.8000	18.8000	18.7000	18.7000	-1.423%	2	234	-39.198%
2026-06-01	18.3300	19.0100	18.2800	18.9700	-2.718%	28	240	-40.063%
2026-05-29	19.5000	19.5000	19.5000	19.5000	+0.257%	2	227	-41.692%
2026-05-28	19.1500	19.4500	19.0600	19.4500	+3.183%	6	227	-41.542%
2026-05-27	18.7000	18.9500	18.7000	18.8500	-6.914%	4	226	-39.682%
2026-05-22	20.1500	20.3000	20.1500	20.2500	+3.316%	4	226	-43.852%
2026-05-19	19.6000	19.6000	19.6000	19.6000	-7.547%	4	225	-41.990%
2026-05-18	21.2000	21.2000	21.2000	21.2000	-29.732%	2	224	-46.368%
2026-05-13	28.6500	30.1700	28.6500	30.1700	+12.156%	16	224	-62.314%
2026-05-12	26.6000	26.9000	26.0000	26.9000	+17.058%	11	235	-57.732%
2026-05-08	23.0000	23.0000	22.9800	22.9800	+3.049%	2	235	-50.522%
2026-05-07	22.3000	22.3000	22.3000	22.3000	+23.001%	10	234	-49.013%
2026-05-05	18.0300	18.1300	18.0300	18.1300	-9.350%	5	236	-37.286%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+10.803%	1	236	-43.150%
2026-04-30	18.1000	18.1000	18.0500	18.0500	+3.855%	2	236	-37.008%
2026-04-29	17.3800	17.3800	17.3800	17.3800	-3.444%	1	236	-34.580%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-10.000%	1	236	-36.833%
2026-04-27	20.0000	20.0000	20.0000	20.0000	+1.010%	2	235	-43.150%
2026-04-24	19.8000	19.8000	19.8000	19.8000	-3.603%	5	235	-42.576%
2026-04-23	20.4800	20.5400	20.4800	20.5400	+0.195%	2	235	-44.645%
2026-04-21	21.0200	21.0200	20.5000	20.5000	-13.684%	16	241	-44.537%
2026-04-14	23.8000	23.8000	23.7500	23.7500	+12.399%	10	241	-52.126%
2026-04-09	20.8500	21.1300	20.8500	21.1300	-0.047%	20	241	-46.190%
2026-04-08	21.1400	21.1400	21.1400	21.1400	-2.581%	10	221	-46.216%
2026-04-01	21.7000	21.7000	21.7000	21.7000	+15.733%	2	226	-47.604%
2026-03-27	18.7500	18.7500	18.7500	18.7500	-6.250%	1	226	-39.360%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+8.050%	1	226	-43.150%
2026-03-23	18.7000	19.1000	18.2700	18.5100	+2.209%	18	225	-38.574%
2026-03-20	18.1100	18.1100	18.1100	18.1100	-3.413%	1	209	-37.217%
2026-03-19	18.7200	19.3500	18.7200	18.7500	-16.295%	24	209	-39.360%
2026-03-18	22.4000	22.4000	22.4000	22.4000	-16.199%	2	204	-49.241%
2026-03-13	26.7300	26.7300	26.7300	26.7300	-4.536%	2	204	-57.464%
2026-03-06	28.0000	28.0000	28.0000	28.0000	+3.512%	3	240	-59.393%
2026-03-05	27.0500	27.0500	27.0500	27.0500	-2.873%	2	240	-57.967%
2026-03-03	27.8500	27.8500	27.8500	27.8500	-16.241%	2	240	-59.174%
2026-02-25	33.3000	33.3000	33.2500	33.2500	+3.005%	2	240	-65.805%
2026-02-23	32.2800	32.2800	32.2800	32.2800	+21.765%	1	240	-64.777%
2026-02-20	26.5100	26.5100	26.5100	26.5100	+24.052%	1	240	-57.111%
2026-02-13	21.3700	21.3700	21.3700	21.3700	-23.706%	1	240	-46.795%
2026-02-11	28.0100	28.0100	28.0100	28.0100	+5.778%	1	240	-59.407%
2026-02-10	26.4800	26.4800	26.4800	26.4800	+20.364%	5	240	-57.062%
2026-02-06	22.1000	22.1000	22.0000	22.0000	+0.686%	3	240	-48.318%
2026-02-05	22.0000	22.0000	21.8500	21.8500	-32.769%	3	240	-47.963%
2026-02-04	32.5000	32.5000	32.5000	32.5000	+41.304%	2	238	-65.015%
2026-02-02	23.0000	23.0000	22.5000	23.0000	-11.538%	7	237	-50.565%
2026-01-30	38.6000	38.6000	26.0000	26.0000	-53.405%	12	233	-56.269%
2026-01-29	55.8000	55.8000	55.8000	55.8000	+10.495%	1	235	-79.624%
2026-01-28	50.5000	50.5000	50.5000	50.5000	+13.305%	1	235	-77.485%
2026-01-27	45.3600	45.3600	44.5700	44.5700	-12.847%	6	236	-74.490%
2026-01-26	43.8000	51.1400	43.8000	51.1400	+29.797%	14	239	-77.767%
2026-01-23	38.5000	39.4000	37.9000	39.4000	+10.581%	21	242	-71.142%
2026-01-22	35.6300	35.6300	35.6300	35.6300	+8.298%	2	249	-68.089%
2026-01-21	33.8600	34.0000	32.3000	32.9000	-6.000%	30	247	-65.441%
2026-01-20	35.0000	35.0000	35.0000	35.0000	+7.593%	10	245	-67.514%
2026-01-15	32.5300	32.5300	32.5300	32.5300	-2.018%	1	255	-65.048%
2026-01-14	32.7000	33.2000	31.7500	33.2000	+18.571%	36	254	-65.753%
2026-01-13	30.1600	30.1600	28.0000	28.0000	+3.321%	24	264	-59.393%
2026-01-12	27.5200	27.5200	27.1000	27.1000	+17.316%	3	241	-58.044%
2026-01-09	23.1000	23.1000	23.1000	23.1000	+11.594%	5	243	-50.779%
2026-01-08	20.9000	20.9000	20.7000	20.7000	-13.208%	5	247	-45.072%
2026-01-07	21.5000	23.8500	21.5000	23.8500	+10.930%	2	246	-52.327%
2026-01-05	23.3500	23.3500	21.5000	21.5000	+14.973%	3	246	-47.116%
2026-01-02	19.3600	19.4000	18.7000	18.7000	+7.471%	13	246	-39.198%
2025-12-31	18.2400	19.6700	17.4000	17.4000	-21.973%	20	244	-34.655%
2025-12-30	21.4000	22.3000	20.0000	22.3000	+16.146%	12	244	-49.013%
2025-12-29	18.3500	19.2000	18.0000	19.2000	+9.903%	30	242	-40.781%
2025-12-24	17.4700	17.4700	17.4700	17.4700	+0.692%	1	240	-34.917%
2025-12-23	15.1500	17.3500	15.1500	17.3500	+13.696%	16	240	-34.467%
2025-12-22	15.1000	15.3500	14.7000	15.2600	+26.850%	19	228	-25.491%
2025-12-15	12.0600	12.0600	11.9500	12.0300	+5.526%	50	226	-5.486%
2025-12-12	11.4000	11.4000	11.4000	11.4000	-10.095%	25	176	-0.263%
2025-12-11	12.5000	12.6800	12.5000	12.6800	+33.333%	2	151	-10.331%
2025-12-08	9.5100	9.5100	9.5100	9.5100	-8.908%	2	151	+19.558%
2025-12-05	9.7000	10.4400	9.7000	10.4400	-2.430%	2	150	+8.908%
2025-12-03	10.8000	10.8700	10.6500	10.7000	0.000%	297	148	+6.262%