SLV280121C00063000
SLV Jan 21 2028 63.00 Call
optionOPRA
EODOct 30, 2026
3.65USD-15.116%(-0.65)103Vol2,535OI
SLV280121C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -15.116% | 103 | 2,456 | 0.000% |
| 2026-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.114% | 100 | 2,456 | -15.116% |
| 2026-10-28 | 4.5700 | 4.8000 | 4.5700 | 4.5800 | -3.782% | 269 | 2,456 | -20.306% |
| 2026-10-26 | 4.6000 | 4.7600 | 4.6000 | 4.7600 | -0.626% | 2 | 2,456 | -23.319% |
| 2026-10-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.200% | 1 | 2,457 | -23.800% |
| 2026-10-22 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -15.966% | 7 | 2,455 | -27.000% |
| 2026-10-19 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +5.310% | 6 | 2,455 | -38.655% |
| 2026-10-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.210% | 47 | 2,502 | -35.398% |
| 2026-10-13 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -8.310% | 2 | 2,502 | -43.932% |
| 2026-10-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 1 | 2,502 | -48.592% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.2000 | 7.3000 | +7.670% | 51 | 2,455 | -50.000% |
| 2026-10-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.023% | 2 | 2,455 | -46.165% |
| 2026-10-07 | 6.9500 | 6.9500 | 6.9200 | 6.9200 | -9.542% | 3 | 2,455 | -47.254% |
| 2026-10-06 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +1.325% | 3 | 2,455 | -52.288% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -7.134% | 36 | 2,455 | -51.656% |
| 2026-09-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.983% | 1 | 2,455 | -55.105% |
| 2026-09-28 | 8.2800 | 8.3800 | 8.2800 | 8.3800 | -13.786% | 2 | 2,456 | -56.444% |
| 2026-09-25 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.512% | 1 | 2,457 | -62.449% |
| 2026-09-24 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | -5.967% | 6 | 2,456 | -62.641% |
| 2026-09-23 | 10.4500 | 10.4500 | 10.3400 | 10.3900 | -10.815% | 7 | 2,453 | -64.870% |
| 2026-09-22 | 11.2500 | 11.6500 | 11.0100 | 11.6500 | +2.193% | 4 | 2,451 | -68.670% |
| 2026-09-21 | 11.6300 | 11.6800 | 11.3500 | 11.4000 | +0.264% | 4 | 2,450 | -67.982% |
| 2026-09-17 | 11.2500 | 11.3700 | 11.2500 | 11.3700 | +3.364% | 2 | 2,450 | -67.898% |
| 2026-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 2,450 | -66.818% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -15.423% | 24 | 2,458 | -64.216% |
| 2026-09-08 | 12.3000 | 12.3000 | 11.8000 | 12.0600 | +0.083% | 113 | 2,346 | -69.735% |
| 2026-09-04 | 12.0000 | 12.4400 | 12.0000 | 12.0500 | -5.859% | 28 | 2,323 | -69.710% |
| 2026-09-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +10.535% | 14 | 2,322 | -71.484% |
| 2026-09-02 | 11.7000 | 11.7000 | 11.5500 | 11.5800 | +1.224% | 79 | 2,245 | -68.480% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.4400 | 11.4400 | -8.480% | 19 | 2,227 | -68.094% |
| 2026-08-31 | 12.6500 | 12.6500 | 12.4500 | 12.5000 | -1.029% | 7 | 2,227 | -70.800% |
| 2026-08-28 | 15.2500 | 15.2500 | 12.5100 | 12.6300 | -11.306% | 392 | 1,892 | -71.101% |
| 2026-08-27 | 13.5500 | 14.3600 | 13.5500 | 14.2400 | +6.507% | 39 | 1,866 | -74.368% |
| 2026-08-26 | 13.6000 | 13.6100 | 13.0300 | 13.3700 | -2.409% | 420 | 1,703 | -72.700% |
| 2026-08-25 | 13.3500 | 13.7000 | 13.3500 | 13.7000 | -0.581% | 33 | 1,673 | -73.358% |
| 2026-08-24 | 13.7500 | 13.7800 | 13.7500 | 13.7800 | -1.571% | 72 | 1,601 | -73.512% |
| 2026-08-21 | 14.1500 | 14.2800 | 14.0000 | 14.0000 | -0.356% | 20 | 1,597 | -73.929% |
| 2026-08-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +16.501% | 1 | 1,596 | -74.021% |
| 2026-08-19 | 11.3700 | 12.0600 | 11.3500 | 12.0600 | +12.710% | 38 | 1,617 | -69.735% |
| 2026-08-18 | 10.8300 | 10.8300 | 10.7000 | 10.7000 | -12.653% | 3 | 1,616 | -65.888% |
| 2026-08-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.244% | 1 | 1,616 | -70.204% |
| 2026-08-12 | 12.2800 | 12.3600 | 12.2800 | 12.2800 | +8.673% | 16 | 1,920 | -70.277% |
| 2026-08-11 | 11.8100 | 11.9100 | 11.3000 | 11.3000 | -7.529% | 281 | 1,796 | -67.699% |
| 2026-08-10 | 11.4200 | 12.4900 | 11.4200 | 12.2200 | +10.789% | 1,937 | 943 | -70.131% |
| 2026-08-07 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +16.105% | 1 | 943 | -66.908% |
| 2026-08-06 | 9.5500 | 9.7000 | 9.5000 | 9.5000 | -7.136% | 6 | 942 | -61.579% |
| 2026-08-05 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +15.986% | 1 | 941 | -64.321% |
| 2026-08-04 | 8.8000 | 8.9200 | 8.6100 | 8.8200 | +11.646% | 36 | 926 | -58.617% |
| 2026-08-03 | 7.8000 | 8.2500 | 7.8000 | 7.9000 | -5.389% | 200 | 926 | -53.797% |
| 2026-07-31 | 8.2700 | 8.5000 | 8.0500 | 8.3500 | +3.727% | 788 | 564 | -56.287% |
| 2026-07-28 | 7.9500 | 8.1500 | 7.9000 | 8.0500 | -6.613% | 10 | 562 | -54.658% |
| 2026-07-27 | 8.6000 | 8.8500 | 8.5500 | 8.6200 | -0.116% | 18 | 562 | -57.657% |
| 2026-07-24 | 8.4500 | 8.6300 | 8.4500 | 8.6300 | +0.818% | 2 | 562 | -57.706% |
| 2026-07-23 | 8.5000 | 8.6100 | 8.3000 | 8.5600 | -5.310% | 20 | 561 | -57.360% |
| 2026-07-21 | 9.0300 | 9.0400 | 9.0300 | 9.0400 | +12.298% | 3 | 558 | -59.624% |
| 2026-07-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.973% | 3 | 558 | -54.658% |
| 2026-07-17 | 7.3300 | 7.3300 | 7.3200 | 7.3200 | -5.548% | 2 | 559 | -50.137% |
| 2026-07-16 | 7.6500 | 7.9000 | 7.6500 | 7.7500 | -11.124% | 4 | 559 | -52.903% |
| 2026-07-15 | 7.8000 | 8.7400 | 7.8000 | 8.7200 | -6.237% | 6 | 556 | -58.142% |
| 2026-07-13 | 9.1400 | 9.3000 | 8.9000 | 9.3000 | -5.199% | 56 | 500 | -60.753% |
| 2026-07-10 | 9.3200 | 9.8800 | 9.3200 | 9.8100 | +0.102% | 38 | 463 | -62.793% |
| 2026-07-07 | 9.9000 | 10.0000 | 9.6500 | 9.8000 | -6.220% | 14 | 463 | -62.755% |
| 2026-07-06 | 11.1700 | 11.2500 | 10.1300 | 10.4500 | +7.179% | 248 | 258 | -65.072% |
| 2026-07-02 | 10.5700 | 10.5700 | 9.7500 | 9.7500 | +2.524% | 22 | 258 | -62.564% |
| 2026-06-30 | 9.3400 | 9.8800 | 9.3400 | 9.5100 | +9.815% | 38 | 243 | -61.619% |
| 2026-06-29 | 8.5500 | 8.6600 | 8.5500 | 8.6600 | +2.607% | 2 | 243 | -57.852% |
| 2026-06-24 | 8.0600 | 8.4400 | 8.0600 | 8.4400 | -32.263% | 2 | 244 | -56.754% |
| 2026-06-22 | 12.4000 | 12.4600 | 12.4000 | 12.4600 | -17.374% | 2 | 245 | -70.706% |
| 2026-06-17 | 15.0000 | 15.0800 | 15.0000 | 15.0800 | +2.935% | 2 | 245 | -75.796% |
| 2026-06-16 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -3.618% | 2 | 245 | -75.085% |
| 2026-06-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +10.949% | 2 | 245 | -75.987% |
| 2026-06-12 | 12.8500 | 13.7200 | 12.5000 | 13.7000 | +11.837% | 16 | 251 | -73.358% |
| 2026-06-10 | 12.2000 | 12.3000 | 12.2000 | 12.2500 | -5.186% | 12 | 241 | -70.204% |
| 2026-06-09 | 13.8000 | 13.8000 | 12.7000 | 12.9200 | -8.628% | 6 | 240 | -71.749% |
| 2026-06-08 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -4.653% | 15 | 225 | -74.187% |
| 2026-06-05 | 15.6500 | 15.6500 | 14.7500 | 14.8300 | -17.382% | 9 | 226 | -75.388% |
| 2026-06-04 | 17.8500 | 17.9500 | 17.8500 | 17.9500 | +0.956% | 10 | 226 | -79.666% |
| 2026-06-03 | 17.9500 | 17.9600 | 17.5000 | 17.7800 | -4.920% | 44 | 234 | -79.471% |
| 2026-06-02 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | -1.423% | 2 | 240 | -80.481% |
| 2026-06-01 | 18.3300 | 19.0100 | 18.2800 | 18.9700 | -2.718% | 28 | 227 | -80.759% |
| 2026-05-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.257% | 2 | 227 | -81.282% |
| 2026-05-28 | 19.1500 | 19.4500 | 19.0600 | 19.4500 | +3.183% | 6 | 226 | -81.234% |
| 2026-05-27 | 18.7000 | 18.9500 | 18.7000 | 18.8500 | -6.914% | 4 | 226 | -80.637% |
| 2026-05-22 | 20.1500 | 20.3000 | 20.1500 | 20.2500 | +3.316% | 4 | 225 | -81.975% |
| 2026-05-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.547% | 4 | 224 | -81.378% |
| 2026-05-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -29.732% | 2 | 224 | -82.783% |
| 2026-05-13 | 28.6500 | 30.1700 | 28.6500 | 30.1700 | +12.156% | 16 | 236 | -87.902% |
| 2026-05-12 | 26.6000 | 26.9000 | 26.0000 | 26.9000 | +17.058% | 11 | 235 | -86.431% |
| 2026-05-08 | 23.0000 | 23.0000 | 22.9800 | 22.9800 | +3.049% | 2 | 234 | -84.117% |
| 2026-05-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +23.001% | 10 | 234 | -83.632% |
| 2026-05-05 | 18.0300 | 18.1300 | 18.0300 | 18.1300 | -9.350% | 5 | 236 | -79.868% |
| 2026-05-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.803% | 1 | 236 | -81.750% |
| 2026-04-30 | 18.1000 | 18.1000 | 18.0500 | 18.0500 | +3.855% | 2 | 236 | -79.778% |
| 2026-04-29 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -3.444% | 1 | 236 | -78.999% |
| 2026-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 236 | -79.722% |
| 2026-04-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.010% | 2 | 235 | -81.750% |
| 2026-04-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.603% | 5 | 235 | -81.566% |
| 2026-04-23 | 20.4800 | 20.5400 | 20.4800 | 20.5400 | +0.195% | 2 | 235 | -82.230% |
| 2026-04-21 | 21.0200 | 21.0200 | 20.5000 | 20.5000 | -13.684% | 16 | 241 | -82.195% |
| 2026-04-14 | 23.8000 | 23.8000 | 23.7500 | 23.7500 | +12.399% | 10 | 241 | -84.632% |
| 2026-04-09 | 20.8500 | 21.1300 | 20.8500 | 21.1300 | -0.047% | 20 | 241 | -82.726% |
| 2026-04-08 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -2.581% | 10 | 221 | -82.734% |
| 2026-04-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +15.733% | 2 | 226 | -83.180% |
| 2026-03-27 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.250% | 1 | 226 | -80.533% |
| 2026-03-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.050% | 1 | 226 | -81.750% |
| 2026-03-23 | 18.7000 | 19.1000 | 18.2700 | 18.5100 | +2.209% | 18 | 225 | -80.281% |
| 2026-03-20 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -3.413% | 1 | 209 | -79.845% |
| 2026-03-19 | 18.7200 | 19.3500 | 18.7200 | 18.7500 | -16.295% | 24 | 209 | -80.533% |
| 2026-03-18 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -16.199% | 2 | 204 | -83.705% |
| 2026-03-13 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -4.536% | 2 | 204 | -86.345% |
| 2026-03-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.512% | 3 | 240 | -86.964% |
| 2026-03-05 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -2.873% | 2 | 240 | -86.506% |
| 2026-03-03 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -16.241% | 2 | 240 | -86.894% |
| 2026-02-25 | 33.3000 | 33.3000 | 33.2500 | 33.2500 | +3.005% | 2 | 240 | -89.023% |
| 2026-02-23 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | +21.765% | 1 | 240 | -88.693% |
| 2026-02-20 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +24.052% | 1 | 240 | -86.232% |
| 2026-02-13 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -23.706% | 1 | 240 | -82.920% |
| 2026-02-11 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +5.778% | 1 | 240 | -86.969% |
| 2026-02-10 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +20.364% | 5 | 240 | -86.216% |
| 2026-02-06 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | +0.686% | 3 | 240 | -83.409% |
| 2026-02-05 | 22.0000 | 22.0000 | 21.8500 | 21.8500 | -32.769% | 3 | 240 | -83.295% |
| 2026-02-04 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +41.304% | 2 | 238 | -88.769% |
| 2026-02-02 | 23.0000 | 23.0000 | 22.5000 | 23.0000 | -11.538% | 7 | 237 | -84.130% |
| 2026-01-30 | 38.6000 | 38.6000 | 26.0000 | 26.0000 | -53.405% | 12 | 233 | -85.962% |
| 2026-01-29 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +10.495% | 1 | 235 | -93.459% |
| 2026-01-28 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +13.305% | 1 | 235 | -92.772% |
| 2026-01-27 | 45.3600 | 45.3600 | 44.5700 | 44.5700 | -12.847% | 6 | 236 | -91.811% |
| 2026-01-26 | 43.8000 | 51.1400 | 43.8000 | 51.1400 | +29.797% | 14 | 239 | -92.863% |
| 2026-01-23 | 38.5000 | 39.4000 | 37.9000 | 39.4000 | +10.581% | 21 | 242 | -90.736% |
| 2026-01-22 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +8.298% | 2 | 249 | -89.756% |
| 2026-01-21 | 33.8600 | 34.0000 | 32.3000 | 32.9000 | -6.000% | 30 | 247 | -88.906% |
| 2026-01-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.593% | 10 | 245 | -89.571% |
| 2026-01-15 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -2.018% | 1 | 255 | -88.780% |
| 2026-01-14 | 32.7000 | 33.2000 | 31.7500 | 33.2000 | +18.571% | 36 | 254 | -89.006% |
| 2026-01-13 | 30.1600 | 30.1600 | 28.0000 | 28.0000 | +3.321% | 24 | 264 | -86.964% |
| 2026-01-12 | 27.5200 | 27.5200 | 27.1000 | 27.1000 | +17.316% | 3 | 241 | -86.531% |
| 2026-01-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +11.594% | 5 | 243 | -84.199% |
| 2026-01-08 | 20.9000 | 20.9000 | 20.7000 | 20.7000 | -13.208% | 5 | 247 | -82.367% |
| 2026-01-07 | 21.5000 | 23.8500 | 21.5000 | 23.8500 | +10.930% | 2 | 246 | -84.696% |
| 2026-01-05 | 23.3500 | 23.3500 | 21.5000 | 21.5000 | +14.973% | 3 | 246 | -83.023% |
| 2026-01-02 | 19.3600 | 19.4000 | 18.7000 | 18.7000 | +7.471% | 13 | 246 | -80.481% |
| 2025-12-31 | 18.2400 | 19.6700 | 17.4000 | 17.4000 | -21.973% | 20 | 244 | -79.023% |
| 2025-12-30 | 21.4000 | 22.3000 | 20.0000 | 22.3000 | +16.146% | 12 | 244 | -83.632% |
| 2025-12-29 | 18.3500 | 19.2000 | 18.0000 | 19.2000 | +9.903% | 30 | 242 | -80.990% |
| 2025-12-24 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +0.692% | 1 | 240 | -79.107% |
| 2025-12-23 | 15.1500 | 17.3500 | 15.1500 | 17.3500 | +13.696% | 16 | 240 | -78.963% |
| 2025-12-22 | 15.1000 | 15.3500 | 14.7000 | 15.2600 | +26.850% | 19 | 228 | -76.081% |
| 2025-12-15 | 12.0600 | 12.0600 | 11.9500 | 12.0300 | +5.526% | 50 | 226 | -69.659% |
| 2025-12-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.095% | 25 | 176 | -67.982% |
| 2025-12-11 | 12.5000 | 12.6800 | 12.5000 | 12.6800 | +33.333% | 2 | 151 | -71.215% |
| 2025-12-08 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -8.908% | 2 | 151 | -61.619% |
| 2025-12-05 | 9.7000 | 10.4400 | 9.7000 | 10.4400 | -2.430% | 2 | 150 | -65.038% |
| 2025-12-03 | 10.8000 | 10.8700 | 10.6500 | 10.7000 | 0.000% | 297 | 148 | -65.888% |