Dark

SLV20280121C62
SLV Jan 21 2028 62.00 Call (SLV280121C00062000)
option OPRA

EOD

Jul 29, 2026

8.20+2.500%(+0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.0000	8.3200	8.0000	8.2000	+2.500%	12	276	0.000%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-11.012%	2	275	+2.500%
2026-07-27	9.0000	9.1000	8.8500	8.9900	-2.811%	42	275	-8.788%
2026-07-21	9.2500	9.2500	9.2500	9.2500	+18.895%	2	264	-11.351%
2026-07-16	7.9700	8.1000	7.7800	7.7800	-13.073%	6	264	+5.398%
2026-07-15	8.9500	9.0500	8.9500	8.9500	+2.286%	6	263	-8.380%
2026-07-08	8.8600	8.8600	8.7500	8.7500	-0.568%	2	261	-6.286%
2026-06-25	9.3500	9.3500	8.8000	8.8000	-2.004%	5	261	-6.818%
2026-06-24	9.2500	9.3500	8.3500	8.9800	-12.984%	126	269	-8.686%
2026-06-23	10.6000	10.9100	10.1500	10.3200	-17.108%	32	319	-20.543%
2026-06-22	12.3300	12.5600	12.3000	12.4500	-1.969%	14	309	-34.137%
2026-06-18	13.0100	13.0100	12.7000	12.7000	-11.251%	3	315	-35.433%
2026-06-17	14.3100	14.3100	14.3100	14.3100	-3.311%	1	315	-42.697%
2026-06-16	15.3500	15.5200	14.8000	14.8000	-4.145%	49	315	-44.595%
2026-06-15	15.6300	16.0000	15.4400	15.4400	+7.297%	12	253	-46.891%
2026-06-12	13.1500	16.4000	12.1000	14.3900	+20.318%	37	253	-43.016%
2026-06-10	12.4500	12.4500	11.5500	11.9600	-7.430%	5	253	-31.438%
2026-06-09	14.5000	14.5000	12.1600	12.9200	-11.264%	328	253	-36.533%
2026-06-08	14.3000	15.0000	14.2400	14.5600	-0.206%	67	206	-43.681%
2026-06-05	16.3200	16.4000	14.5000	14.5900	-19.392%	181	201	-43.797%
2026-06-03	18.5500	18.7500	18.1000	18.1000	-5.974%	40	141	-54.696%
2026-06-02	19.2000	19.2500	19.2000	19.2500	-0.671%	2	169	-57.403%
2026-06-01	18.9000	19.5200	18.9000	19.3800	+0.885%	96	168	-57.688%
2026-05-28	18.2500	19.2100	18.2500	19.2100	-1.234%	2	149	-57.314%
2026-05-27	19.3500	19.4500	19.3500	19.4500	-2.750%	2	149	-57.841%
2026-05-26	20.0000	20.0000	20.0000	20.0000	-4.306%	5	149	-59.000%
2026-05-20	20.1000	20.9000	20.1000	20.9000	+3.980%	5	150	-60.766%
2026-05-19	20.2500	20.2500	20.1000	20.1000	-4.739%	6	147	-59.204%
2026-05-18	21.7500	21.7500	21.1000	21.1000	-3.078%	2	147	-61.137%
2026-05-15	21.9000	22.6000	21.7200	21.7700	-27.914%	7	147	-62.333%
2026-05-13	30.1500	30.2000	30.1500	30.2000	+25.833%	2	141	-72.848%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+13.744%	15	141	-65.833%
2026-05-06	20.9500	21.1000	20.9500	21.1000	+4.715%	2	141	-61.137%
2026-05-01	20.2500	20.2500	20.1500	20.1500	+8.333%	2	141	-59.305%
2026-04-30	18.6000	18.6000	18.6000	18.6000	-8.374%	2	141	-55.914%
2026-04-27	20.2000	20.3000	20.2000	20.3000	-4.471%	2	140	-59.606%
2026-04-23	21.2500	21.2500	21.2500	21.2500	-9.188%	1	139	-61.412%
2026-04-22	23.4000	23.4000	23.4000	23.4000	+17.000%	1	138	-64.957%
2026-04-07	20.0000	20.0000	20.0000	20.0000	+5.263%	15	138	-59.000%
2026-03-27	19.0000	19.0000	19.0000	19.0000	0.000%	31	123	-56.842%
2026-03-20	18.9000	19.3600	18.8400	19.0000	-19.149%	17	114	-56.842%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-4.743%	3	114	-65.106%
2026-03-17	24.6700	24.6700	24.6700	24.6700	-5.840%	1	114	-66.761%
2026-03-16	26.2000	26.2000	26.2000	26.2000	+1.393%	1	114	-68.702%
2026-03-13	25.8400	25.8400	25.8400	25.8400	-10.897%	1	114	-68.266%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+0.104%	1	115	-71.724%
2026-03-09	28.9700	28.9700	28.9700	28.9700	+8.665%	1	116	-71.695%
2026-03-03	26.6600	26.6600	26.6600	26.6600	-23.104%	1	116	-69.242%
2026-02-27	34.8000	34.8500	34.6700	34.6700	+13.412%	3	116	-76.348%
2026-02-26	30.5700	30.5700	30.5700	30.5700	-8.446%	3	116	-73.176%
2026-02-25	33.4500	34.3000	33.3900	33.3900	+4.116%	5	115	-75.442%
2026-02-23	30.0000	32.0700	30.0000	32.0700	+12.133%	5	115	-74.431%
2026-02-20	26.0000	28.6000	26.0000	28.6000	+28.945%	3	115	-71.329%
2026-02-18	21.3200	22.1800	21.3200	22.1800	+14.036%	6	114	-63.030%
2026-02-17	18.9000	19.4500	18.9000	19.4500	-12.348%	2	118	-57.841%
2026-02-13	22.1900	22.1900	22.1900	22.1900	-14.752%	1	117	-63.046%
2026-02-10	27.0900	27.0900	26.0300	26.0300	+3.171%	7	117	-68.498%
2026-02-09	25.2300	25.2300	25.2300	25.2300	+6.591%	1	120	-67.499%
2026-02-06	24.9000	24.9000	23.6700	23.6700	+3.003%	2	120	-65.357%
2026-02-05	22.1400	22.9800	22.1400	22.9800	-19.622%	6	121	-64.317%
2026-02-04	32.0800	32.0800	28.5900	28.5900	+1.204%	3	120	-71.319%
2026-02-03	31.0000	31.4000	28.2500	28.2500	+17.708%	8	122	-70.973%
2026-02-02	26.9200	26.9200	23.5000	24.0000	-18.837%	47	124	-65.833%
2026-01-30	35.4400	36.6500	29.5700	29.5700	-37.365%	8	105	-72.269%
2026-01-29	47.2100	47.2100	47.2100	47.2100	-7.793%	1	104	-82.631%
2026-01-28	51.1800	51.2000	51.1800	51.2000	+16.895%	4	104	-83.984%
2026-01-27	43.8000	43.8000	43.8000	43.8000	-8.176%	12	107	-81.279%
2026-01-26	48.2000	51.2900	47.7000	47.7000	+23.832%	19	119	-82.809%
2026-01-23	38.4500	38.5200	38.4500	38.5200	+7.298%	7	119	-78.712%
2026-01-22	36.4000	36.4000	35.9000	35.9000	+1.585%	10	125	-77.159%
2026-01-20	35.0000	35.9500	35.0000	35.3400	+15.302%	18	118	-76.797%
2026-01-16	30.6500	30.6500	30.6500	30.6500	-9.373%	1	107	-73.246%
2026-01-15	33.8200	33.8200	33.8200	33.8200	+3.742%	1	107	-75.754%
2026-01-14	32.0000	32.6000	32.0000	32.6000	+6.154%	2	106	-74.847%
2026-01-13	29.2300	30.7100	29.2300	30.7100	+8.516%	24	104	-73.299%
2026-01-12	28.1400	28.3000	28.1400	28.3000	+18.908%	25	104	-71.025%
2026-01-09	23.8000	23.8000	23.8000	23.8000	+12.530%	3	103	-65.546%
2026-01-08	21.1500	21.1500	21.1500	21.1500	-11.948%	3	103	-61.229%
2026-01-06	24.0200	24.0200	24.0200	24.0200	+10.947%	1	103	-65.862%
2026-01-05	21.6500	21.6500	21.6500	21.6500	+20.278%	1	102	-62.125%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-8.397%	1	102	-54.444%
2025-12-29	21.5500	21.5500	18.4800	19.6500	-7.876%	143	102	-58.270%
2025-12-26	20.4900	21.3300	20.4900	21.3300	+18.830%	4	65	-61.556%
2025-12-24	17.4500	17.9500	17.1000	17.9500	+8.854%	26	68	-54.318%
2025-12-23	16.4900	16.4900	16.4900	16.4900	+5.032%	10	68	-50.273%
2025-12-22	15.9800	16.0000	15.3000	15.7000	+7.387%	19	68	-47.771%
2025-12-19	14.3400	14.6200	14.3400	14.6200	+19.347%	6	58	-43.912%
2025-12-16	12.2500	12.2500	12.2500	12.2500	-0.810%	10	52	-33.061%
2025-12-15	12.3000	12.3500	12.3000	12.3500	+5.017%	4	62	-33.603%
2025-12-12	11.7500	11.7600	11.7500	11.7600	-12.565%	25	58	-30.272%
2025-12-11	13.4500	13.4500	13.4500	13.4500	+12.083%	10	36	-39.033%
2025-12-09	11.5300	12.0000	11.5300	12.0000	+11.111%	2	26	-31.667%
2025-12-03	10.9500	11.0200	10.8000	10.8000	0.000%	48	24	-24.074%