Dark

SLV20280121C61
SLV Jan 21 2028 61.00 Call (SLV280121C00061000)
option OPRA

EOD

Sep 17, 2026

12.35+15.637%(+1.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1900	12.3500	12.1900	12.3500	+15.637%	3	666	0.000%
2026-09-16	11.4800	11.4800	10.6800	10.6800	-1.567%	17	664	+15.637%
2026-09-14	10.8500	10.8500	10.8500	10.8500	-6.304%	2	656	+13.825%
2026-09-11	11.5900	11.5900	11.5800	11.5800	-2.113%	55	654	+6.649%
2026-09-10	11.8300	11.8300	11.8300	11.8300	-11.584%	1	699	+4.396%
2026-09-09	13.9000	13.9000	13.3800	13.3800	+3.963%	31	699	-7.698%
2026-09-08	12.8700	12.8700	12.8700	12.8700	+0.468%	5	668	-4.040%
2026-09-04	12.8500	12.8500	12.8000	12.8100	-5.251%	8	672	-3.591%
2026-09-03	13.0500	13.5200	13.0500	13.5200	+10.367%	43	672	-8.654%
2026-09-02	12.4500	12.4500	12.2500	12.2500	-8.922%	3	638	+0.816%
2026-08-28	15.9500	15.9500	13.0000	13.4500	-5.481%	9	635	-8.178%
2026-08-27	13.9500	14.2300	13.9500	14.2300	+0.070%	11	634	-13.212%
2026-08-26	14.3500	14.5000	13.8500	14.2200	0.000%	21	627	-13.150%
2026-08-25	14.2500	14.2500	14.2200	14.2200	-1.931%	5	634	-13.150%
2026-08-24	15.0000	15.0000	14.5000	14.5000	-3.269%	2	629	-14.828%
2026-08-21	14.8700	14.9900	14.8700	14.9900	+6.842%	6	630	-17.612%
2026-08-20	13.5000	14.0500	13.4300	14.0300	+23.286%	71	634	-11.974%
2026-08-18	11.3800	11.3800	11.3800	11.3800	-11.783%	5	634	+8.524%
2026-08-17	12.9000	12.9000	12.9000	12.9000	+9.137%	5	631	-4.264%
2026-08-14	11.8200	11.8200	11.8200	11.8200	-5.060%	5	626	+4.484%
2026-08-12	12.7500	12.7500	12.4500	12.4500	+3.750%	6	626	-0.803%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-5.512%	1	627	+2.917%
2026-08-10	12.1500	13.0000	12.1500	12.7000	+11.014%	13	628	-2.756%
2026-08-07	11.3700	11.4400	11.3700	11.4400	+29.852%	11	617	+7.955%
2026-07-31	8.8100	8.8100	8.8100	8.8100	-2.867%	5	613	+40.182%
2026-07-30	9.0700	9.0700	9.0700	9.0700	+2.834%	3	611	+36.163%
2026-07-29	8.8000	8.8200	8.8000	8.8200	+5.755%	3	608	+40.023%
2026-07-28	8.6000	8.6000	8.3400	8.3400	-9.150%	4	607	+48.082%
2026-07-27	9.1500	9.1800	9.1500	9.1800	+1.887%	2	605	+34.532%
2026-07-24	8.8900	9.0100	8.8800	9.0100	+0.670%	8	604	+37.070%
2026-07-23	9.0200	9.0500	8.8200	8.9500	-12.341%	11	605	+37.989%
2026-07-22	10.0500	10.2100	10.0500	10.2100	+14.977%	2	605	+20.960%
2026-07-21	8.8800	8.8800	8.8800	8.8800	+4.717%	4	604	+39.077%
2026-07-20	8.6400	8.6400	8.4800	8.4800	+4.691%	3	602	+45.637%
2026-07-16	8.1000	8.4000	8.0500	8.1000	-3.341%	26	602	+52.469%
2026-07-15	8.3800	8.3800	8.3800	8.3800	-6.889%	2	600	+47.375%
2026-07-13	9.0500	9.0500	8.8000	9.0000	-15.572%	4	600	+37.222%
2026-07-07	10.6600	10.6600	10.6600	10.6600	-3.529%	2	597	+15.854%
2026-07-06	10.9000	11.0500	10.9000	11.0500	+6.763%	2	597	+11.765%
2026-07-02	11.0100	11.0100	10.3500	10.3500	+8.947%	4	595	+19.324%
2026-06-30	10.1500	10.1500	9.5000	9.5000	+4.741%	12	595	+30.000%
2026-06-29	9.1600	9.1600	9.0700	9.0700	-6.495%	8	605	+36.163%
2026-06-25	9.7000	9.7000	9.7000	9.7000	+5.435%	5	605	+27.320%
2026-06-24	9.5000	9.5000	9.2000	9.2000	-31.343%	6	605	+34.239%
2026-06-18	13.8600	13.8600	12.8400	13.4000	-13.437%	4	604	-7.836%
2026-06-16	15.4500	15.4800	15.4500	15.4800	+6.759%	2	604	-20.220%
2026-06-12	13.5000	14.5000	13.4500	14.5000	+16.000%	12	596	-14.828%
2026-06-10	13.2000	13.5000	12.5000	12.5000	-3.846%	27	596	-1.200%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-11.565%	82	596	-5.000%
2026-06-08	14.8000	15.1200	14.5900	14.7000	+0.685%	174	596	-15.986%
2026-06-05	15.7000	15.9400	14.6000	14.6000	-22.340%	28	614	-15.411%
2026-06-04	18.9500	18.9500	18.4500	18.8000	0.000%	12	615	-34.309%
2026-06-03	18.6500	18.8000	18.6500	18.8000	-3.836%	6	610	-34.309%
2026-06-02	19.3000	19.5500	19.3000	19.5500	+2.356%	2	610	-36.829%
2026-06-01	19.1500	19.1500	19.1000	19.1000	+0.157%	2	610	-35.340%
2026-05-28	18.9500	19.0700	18.9500	19.0700	-3.345%	2	610	-35.239%
2026-05-27	20.1500	20.1500	19.5500	19.7300	-9.204%	398	609	-37.405%
2026-05-26	21.1500	21.7300	21.1500	21.7300	+4.271%	8	430	-43.166%
2026-05-22	21.0300	22.7000	20.5500	20.8400	-4.710%	100	432	-40.739%
2026-05-21	20.4500	21.9400	20.3000	21.8700	+3.895%	382	428	-43.530%
2026-05-20	20.6000	21.0500	20.6000	21.0500	+1.888%	11	428	-41.330%
2026-05-19	19.8200	20.8900	19.8200	20.6600	-10.369%	24	386	-40.223%
2026-05-18	22.7500	23.0500	22.7500	23.0500	+2.444%	7	386	-46.421%
2026-05-15	21.5000	22.9500	21.5000	22.5000	-18.919%	168	386	-45.111%
2026-05-14	27.7500	27.7500	27.7500	27.7500	-8.264%	10	466	-55.495%
2026-05-13	30.1500	30.2500	30.1500	30.2500	+18.395%	2	466	-59.174%
2026-05-11	25.5500	25.5500	25.5500	25.5500	+8.034%	1	466	-51.663%
2026-05-08	24.4000	24.6500	23.5300	23.6500	+1.940%	24	468	-47.780%
2026-05-07	24.0000	24.0000	23.2000	23.2000	+21.593%	7	467	-46.767%
2026-04-30	19.0800	19.0800	19.0800	19.0800	+1.760%	1	468	-35.273%
2026-04-28	19.0000	19.0000	18.7500	18.7500	-9.639%	20	478	-34.133%
2026-04-27	20.7000	20.8500	20.6000	20.7500	-5.034%	178	478	-40.482%
2026-04-24	21.0000	21.8500	21.0000	21.8500	-3.956%	182	350	-43.478%
2026-04-22	22.7500	22.7500	22.7500	22.7500	+5.519%	20	200	-45.714%
2026-04-21	21.6100	21.6100	21.5600	21.5600	-8.489%	2	220	-42.718%
2026-04-16	23.4100	23.5600	23.4100	23.5600	-1.833%	2	220	-47.581%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+5.171%	3	220	-48.542%
2026-03-31	22.7900	22.8200	22.7900	22.8200	+11.317%	3	223	-45.881%
2026-03-27	18.5900	20.5000	18.5900	20.5000	+7.895%	26	220	-39.756%
2026-03-26	18.6500	19.0000	18.6500	19.0000	-3.895%	27	195	-35.000%
2026-03-23	18.4300	19.7700	18.4300	19.7700	+9.956%	14	168	-37.532%
2026-03-20	17.9800	17.9800	17.9800	17.9800	-8.916%	1	167	-31.313%
2026-03-19	17.7300	19.7400	17.7300	19.7400	-24.943%	80	167	-37.437%
2026-03-13	26.4000	26.5000	26.3000	26.3000	-8.997%	3	87	-53.042%
2026-03-06	28.7500	28.9000	28.7500	28.9000	+2.482%	8	90	-57.266%
2026-03-03	28.2000	28.2000	28.2000	28.2000	-21.667%	1	90	-56.206%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+9.924%	1	89	-65.694%
2026-02-24	32.5000	32.7500	32.5000	32.7500	+3.312%	2	90	-62.290%
2026-02-23	31.7000	31.7000	31.7000	31.7000	+8.935%	1	90	-61.041%
2026-02-20	29.1000	29.1000	29.1000	29.1000	+39.904%	1	91	-57.560%
2026-02-12	20.8000	20.8000	20.8000	20.8000	-20.154%	1	92	-40.625%
2026-02-10	27.0700	27.0700	26.0500	26.0500	-6.964%	4	91	-52.591%
2026-02-09	25.7500	28.0000	25.7500	28.0000	+17.647%	2	94	-55.893%
2026-02-06	23.8000	23.8000	23.8000	23.8000	+0.634%	1	96	-48.109%
2026-02-05	22.0800	23.6500	22.0800	23.6500	-16.431%	23	95	-47.780%
2026-02-03	30.3000	31.7000	28.3000	28.3000	+8.972%	19	111	-56.360%
2026-02-02	27.2000	27.2000	22.8500	25.9700	-14.149%	14	101	-52.445%
2026-01-30	39.5200	39.5200	26.0000	30.2500	-43.192%	30	99	-59.174%
2026-01-28	50.5000	53.2500	50.5000	53.2500	+14.026%	2	88	-76.808%
2026-01-27	46.7000	46.7000	46.7000	46.7000	+3.433%	1	88	-73.555%
2026-01-26	49.7000	49.7000	45.1500	45.1500	+8.769%	3	89	-72.647%
2026-01-23	40.0000	41.5100	39.1600	41.5100	+13.261%	3	90	-70.248%
2026-01-22	36.7800	36.7800	36.6500	36.6500	+2.032%	8	88	-66.303%
2026-01-20	35.9200	35.9200	35.9200	35.9200	+14.944%	7	87	-65.618%
2026-01-16	31.2500	31.2500	31.2500	31.2500	-7.953%	1	87	-60.480%
2026-01-15	31.0000	33.9500	31.0000	33.9500	-4.366%	4	87	-63.623%
2026-01-14	32.8500	35.5000	32.8500	35.5000	+44.133%	8	88	-65.211%
2026-01-06	24.6300	24.6300	24.6300	24.6300	+15.040%	11	81	-49.858%
2026-01-05	21.6100	21.6100	21.4100	21.4100	+12.271%	10	71	-42.317%
2026-01-02	19.0700	19.0700	19.0700	19.0700	+0.899%	10	71	-35.239%
2025-12-31	21.1500	21.1500	18.9000	18.9000	-12.783%	6	77	-34.656%
2025-12-30	21.5500	21.6700	21.5500	21.6700	+13.694%	15	77	-43.009%
2025-12-29	19.4500	19.4500	19.0600	19.0600	-6.431%	14	62	-35.205%
2025-12-26	20.3700	20.3700	20.3700	20.3700	+13.799%	10	60	-39.372%
2025-12-24	18.1500	18.1500	17.9000	17.9000	+11.180%	2	50	-31.006%
2025-12-23	16.6000	16.6000	16.1000	16.1000	+0.625%	4	50	-23.292%
2025-12-22	16.5000	16.5000	16.0000	16.0000	+8.844%	6	52	-22.813%
2025-12-19	14.2700	15.0100	14.2700	14.7000	+5.755%	25	47	-15.986%
2025-12-18	13.9000	13.9000	13.9000	13.9000	-2.456%	2	24	-11.151%
2025-12-17	14.3700	14.5000	14.2500	14.2500	+18.454%	21	22	-13.333%
2025-12-10	12.0300	12.0300	12.0300	12.0300	+25.182%	1	2	+2.660%
2025-12-04	9.4500	9.6100	9.4500	9.6100	-14.654%	2	2	+28.512%
2025-12-03	11.2500	11.2600	11.2500	11.2600	0.000%	2	1	+9.680%