Dark

SLV20280121C61
SLV Jan 21 2028 61.00 Call (SLV280121C00061000)
option OPRA

EOD

Jul 30, 2026

9.07+2.834%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0700	9.0700	9.0700	9.0700	+2.834%	3	611	0.000%
2026-07-29	8.8000	8.8200	8.8000	8.8200	+5.755%	3	608	+2.834%
2026-07-28	8.6000	8.6000	8.3400	8.3400	-9.150%	4	607	+8.753%
2026-07-27	9.1500	9.1800	9.1500	9.1800	+1.887%	2	605	-1.198%
2026-07-24	8.8900	9.0100	8.8800	9.0100	+0.670%	8	604	+0.666%
2026-07-23	9.0200	9.0500	8.8200	8.9500	-12.341%	11	605	+1.341%
2026-07-22	10.0500	10.2100	10.0500	10.2100	+14.977%	2	605	-11.166%
2026-07-21	8.8800	8.8800	8.8800	8.8800	+4.717%	4	604	+2.140%
2026-07-20	8.6400	8.6400	8.4800	8.4800	+4.691%	3	602	+6.958%
2026-07-16	8.1000	8.4000	8.0500	8.1000	-3.341%	26	602	+11.975%
2026-07-15	8.3800	8.3800	8.3800	8.3800	-6.889%	2	600	+8.234%
2026-07-13	9.0500	9.0500	8.8000	9.0000	-15.572%	4	600	+0.778%
2026-07-07	10.6600	10.6600	10.6600	10.6600	-3.529%	2	597	-14.916%
2026-07-06	10.9000	11.0500	10.9000	11.0500	+6.763%	2	597	-17.919%
2026-07-02	11.0100	11.0100	10.3500	10.3500	+8.947%	4	595	-12.367%
2026-06-30	10.1500	10.1500	9.5000	9.5000	+4.741%	12	595	-4.526%
2026-06-29	9.1600	9.1600	9.0700	9.0700	-6.495%	8	605	0.000%
2026-06-25	9.7000	9.7000	9.7000	9.7000	+5.435%	5	605	-6.495%
2026-06-24	9.5000	9.5000	9.2000	9.2000	-31.343%	6	605	-1.413%
2026-06-18	13.8600	13.8600	12.8400	13.4000	-13.437%	4	604	-32.313%
2026-06-16	15.4500	15.4800	15.4500	15.4800	+6.759%	2	604	-41.408%
2026-06-12	13.5000	14.5000	13.4500	14.5000	+16.000%	12	596	-37.448%
2026-06-10	13.2000	13.5000	12.5000	12.5000	-3.846%	27	596	-27.440%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-11.565%	82	596	-30.231%
2026-06-08	14.8000	15.1200	14.5900	14.7000	+0.685%	174	596	-38.299%
2026-06-05	15.7000	15.9400	14.6000	14.6000	-22.340%	28	614	-37.877%
2026-06-04	18.9500	18.9500	18.4500	18.8000	0.000%	12	615	-51.755%
2026-06-03	18.6500	18.8000	18.6500	18.8000	-3.836%	6	610	-51.755%
2026-06-02	19.3000	19.5500	19.3000	19.5500	+2.356%	2	610	-53.606%
2026-06-01	19.1500	19.1500	19.1000	19.1000	+0.157%	2	610	-52.513%
2026-05-28	18.9500	19.0700	18.9500	19.0700	-3.345%	2	610	-52.438%
2026-05-27	20.1500	20.1500	19.5500	19.7300	-9.204%	398	609	-54.029%
2026-05-26	21.1500	21.7300	21.1500	21.7300	+4.271%	8	430	-58.260%
2026-05-22	21.0300	22.7000	20.5500	20.8400	-4.710%	100	432	-56.478%
2026-05-21	20.4500	21.9400	20.3000	21.8700	+3.895%	382	428	-58.528%
2026-05-20	20.6000	21.0500	20.6000	21.0500	+1.888%	11	428	-56.912%
2026-05-19	19.8200	20.8900	19.8200	20.6600	-10.369%	24	386	-56.099%
2026-05-18	22.7500	23.0500	22.7500	23.0500	+2.444%	7	386	-60.651%
2026-05-15	21.5000	22.9500	21.5000	22.5000	-18.919%	168	386	-59.689%
2026-05-14	27.7500	27.7500	27.7500	27.7500	-8.264%	10	466	-67.315%
2026-05-13	30.1500	30.2500	30.1500	30.2500	+18.395%	2	466	-70.017%
2026-05-11	25.5500	25.5500	25.5500	25.5500	+8.034%	1	466	-64.501%
2026-05-08	24.4000	24.6500	23.5300	23.6500	+1.940%	24	468	-61.649%
2026-05-07	24.0000	24.0000	23.2000	23.2000	+21.593%	7	467	-60.905%
2026-04-30	19.0800	19.0800	19.0800	19.0800	+1.760%	1	468	-52.463%
2026-04-28	19.0000	19.0000	18.7500	18.7500	-9.639%	20	478	-51.627%
2026-04-27	20.7000	20.8500	20.6000	20.7500	-5.034%	178	478	-56.289%
2026-04-24	21.0000	21.8500	21.0000	21.8500	-3.956%	182	350	-58.490%
2026-04-22	22.7500	22.7500	22.7500	22.7500	+5.519%	20	200	-60.132%
2026-04-21	21.6100	21.6100	21.5600	21.5600	-8.489%	2	220	-57.931%
2026-04-16	23.4100	23.5600	23.4100	23.5600	-1.833%	2	220	-61.503%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+5.171%	3	220	-62.208%
2026-03-31	22.7900	22.8200	22.7900	22.8200	+11.317%	3	223	-60.254%
2026-03-27	18.5900	20.5000	18.5900	20.5000	+7.895%	26	220	-55.756%
2026-03-26	18.6500	19.0000	18.6500	19.0000	-3.895%	27	195	-52.263%
2026-03-23	18.4300	19.7700	18.4300	19.7700	+9.956%	14	168	-54.122%
2026-03-20	17.9800	17.9800	17.9800	17.9800	-8.916%	1	167	-49.555%
2026-03-19	17.7300	19.7400	17.7300	19.7400	-24.943%	80	167	-54.053%
2026-03-13	26.4000	26.5000	26.3000	26.3000	-8.997%	3	87	-65.513%
2026-03-06	28.7500	28.9000	28.7500	28.9000	+2.482%	8	90	-68.616%
2026-03-03	28.2000	28.2000	28.2000	28.2000	-21.667%	1	90	-67.837%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+9.924%	1	89	-74.806%
2026-02-24	32.5000	32.7500	32.5000	32.7500	+3.312%	2	90	-72.305%
2026-02-23	31.7000	31.7000	31.7000	31.7000	+8.935%	1	90	-71.388%
2026-02-20	29.1000	29.1000	29.1000	29.1000	+39.904%	1	91	-68.832%
2026-02-12	20.8000	20.8000	20.8000	20.8000	-20.154%	1	92	-56.394%
2026-02-10	27.0700	27.0700	26.0500	26.0500	-6.964%	4	91	-65.182%
2026-02-09	25.7500	28.0000	25.7500	28.0000	+17.647%	2	94	-67.607%
2026-02-06	23.8000	23.8000	23.8000	23.8000	+0.634%	1	96	-61.891%
2026-02-05	22.0800	23.6500	22.0800	23.6500	-16.431%	23	95	-61.649%
2026-02-03	30.3000	31.7000	28.3000	28.3000	+8.972%	19	111	-67.951%
2026-02-02	27.2000	27.2000	22.8500	25.9700	-14.149%	14	101	-65.075%
2026-01-30	39.5200	39.5200	26.0000	30.2500	-43.192%	30	99	-70.017%
2026-01-28	50.5000	53.2500	50.5000	53.2500	+14.026%	2	88	-82.967%
2026-01-27	46.7000	46.7000	46.7000	46.7000	+3.433%	1	88	-80.578%
2026-01-26	49.7000	49.7000	45.1500	45.1500	+8.769%	3	89	-79.911%
2026-01-23	40.0000	41.5100	39.1600	41.5100	+13.261%	3	90	-78.150%
2026-01-22	36.7800	36.7800	36.6500	36.6500	+2.032%	8	88	-75.252%
2026-01-20	35.9200	35.9200	35.9200	35.9200	+14.944%	7	87	-74.749%
2026-01-16	31.2500	31.2500	31.2500	31.2500	-7.953%	1	87	-70.976%
2026-01-15	31.0000	33.9500	31.0000	33.9500	-4.366%	4	87	-73.284%
2026-01-14	32.8500	35.5000	32.8500	35.5000	+44.133%	8	88	-74.451%
2026-01-06	24.6300	24.6300	24.6300	24.6300	+15.040%	11	81	-63.175%
2026-01-05	21.6100	21.6100	21.4100	21.4100	+12.271%	10	71	-57.637%
2026-01-02	19.0700	19.0700	19.0700	19.0700	+0.899%	10	71	-52.438%
2025-12-31	21.1500	21.1500	18.9000	18.9000	-12.783%	6	77	-52.011%
2025-12-30	21.5500	21.6700	21.5500	21.6700	+13.694%	15	77	-58.145%
2025-12-29	19.4500	19.4500	19.0600	19.0600	-6.431%	14	62	-52.413%
2025-12-26	20.3700	20.3700	20.3700	20.3700	+13.799%	10	60	-55.474%
2025-12-24	18.1500	18.1500	17.9000	17.9000	+11.180%	2	50	-49.330%
2025-12-23	16.6000	16.6000	16.1000	16.1000	+0.625%	4	50	-43.665%
2025-12-22	16.5000	16.5000	16.0000	16.0000	+8.844%	6	52	-43.313%
2025-12-19	14.2700	15.0100	14.2700	14.7000	+5.755%	25	47	-38.299%
2025-12-18	13.9000	13.9000	13.9000	13.9000	-2.456%	2	24	-34.748%
2025-12-17	14.3700	14.5000	14.2500	14.2500	+18.454%	21	22	-36.351%
2025-12-10	12.0300	12.0300	12.0300	12.0300	+25.182%	1	2	-24.605%
2025-12-04	9.4500	9.6100	9.4500	9.6100	-14.654%	2	2	-5.619%
2025-12-03	11.2500	11.2600	11.2500	11.2600	0.000%	2	1	-19.449%