SLV280121C00060000
SLV Jan 21 2028 60.00 Call
optionOPRA
EODNov 2, 2026
4.30USD+1.176%(+0.05)137Vol7,127OI
SLV280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5300 | 4.6500 | 4.2500 | 4.3000 | +1.176% | 137 | 7,110 | 0.000% |
| 2026-10-30 | 3.9500 | 4.3500 | 3.9500 | 4.2500 | -12.371% | 1,030 | 6,671 | +1.176% |
| 2026-10-29 | 4.7500 | 5.2500 | 4.7000 | 4.8500 | -6.731% | 1,314 | 7,107 | -11.340% |
| 2026-10-28 | 5.7500 | 5.7500 | 5.0000 | 5.2000 | -5.455% | 95 | 7,146 | -17.308% |
| 2026-10-27 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +4.762% | 52 | 7,148 | -21.818% |
| 2026-10-26 | 5.2200 | 5.5000 | 5.0600 | 5.2500 | -0.943% | 245 | 7,165 | -18.095% |
| 2026-10-23 | 5.5000 | 5.6200 | 5.2500 | 5.3000 | -6.690% | 453 | 7,124 | -18.868% |
| 2026-10-22 | 5.7500 | 5.8500 | 5.6100 | 5.6800 | -15.852% | 170 | 7,198 | -24.296% |
| 2026-10-21 | 6.6000 | 6.7500 | 6.4800 | 6.7500 | -0.148% | 500 | 7,208 | -36.296% |
| 2026-10-20 | 6.6000 | 7.1000 | 6.5000 | 6.7600 | +3.206% | 441 | 7,525 | -36.391% |
| 2026-10-19 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -0.908% | 208 | 7,395 | -34.351% |
| 2026-10-16 | 6.7900 | 6.9200 | 6.5500 | 6.6100 | -1.783% | 113 | 7,409 | -34.947% |
| 2026-10-15 | 6.4500 | 6.8700 | 6.3000 | 6.7300 | +11.240% | 487 | 7,414 | -36.107% |
| 2026-10-14 | 6.5000 | 6.5000 | 5.9000 | 6.0500 | -19.226% | 289 | 7,422 | -28.926% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.2000 | 7.4900 | -3.974% | 50 | 7,424 | -42.590% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.7500 | 7.8000 | -3.226% | 15 | 7,434 | -44.872% |
| 2026-10-09 | 8.2900 | 8.2900 | 7.9500 | 8.0600 | +8.188% | 81 | 7,437 | -46.650% |
| 2026-10-08 | 7.6400 | 7.6900 | 7.2500 | 7.4500 | -3.871% | 519 | 7,493 | -42.282% |
| 2026-10-07 | 7.9600 | 8.0800 | 7.7500 | 7.7500 | -11.932% | 225 | 7,409 | -44.516% |
| 2026-10-06 | 8.3800 | 8.8000 | 8.2500 | 8.8000 | +1.734% | 35 | 7,416 | -51.136% |
| 2026-10-05 | 8.7500 | 8.7500 | 8.5900 | 8.6500 | +2.367% | 12 | 7,418 | -50.289% |
| 2026-10-02 | 8.9500 | 8.9500 | 8.0000 | 8.4500 | -2.985% | 180 | 7,390 | -49.112% |
| 2026-10-01 | 8.6500 | 8.8000 | 8.3000 | 8.7100 | +3.444% | 141 | 7,416 | -50.631% |
| 2026-09-30 | 8.9500 | 8.9500 | 8.4000 | 8.4200 | -7.978% | 277 | 7,443 | -48.931% |
| 2026-09-29 | 9.0500 | 9.2000 | 8.8800 | 9.1500 | +1.667% | 101 | 7,415 | -53.005% |
| 2026-09-28 | 9.3400 | 10.0000 | 9.0000 | 9.0000 | -17.658% | 270 | 7,465 | -52.222% |
| 2026-09-25 | 11.1000 | 11.1000 | 10.5500 | 10.9300 | +1.204% | 52 | 7,574 | -60.659% |
| 2026-09-24 | 10.7400 | 11.0000 | 10.5800 | 10.8000 | -4.425% | 207 | 7,467 | -60.185% |
| 2026-09-23 | 11.6000 | 11.6500 | 11.2800 | 11.3000 | -12.943% | 119 | 7,412 | -61.947% |
| 2026-09-22 | 12.2000 | 13.1500 | 12.0000 | 12.9800 | +4.257% | 274 | 7,363 | -66.872% |
| 2026-09-21 | 12.7000 | 12.7300 | 12.4000 | 12.4500 | -2.429% | 129 | 7,270 | -65.462% |
| 2026-09-18 | 12.9500 | 13.0500 | 12.7500 | 12.7600 | +3.993% | 174 | 7,128 | -66.301% |
| 2026-09-17 | 12.5000 | 12.9000 | 12.2500 | 12.2700 | +9.067% | 719 | 7,108 | -64.955% |
| 2026-09-16 | 11.9500 | 12.0700 | 10.9000 | 11.2500 | -2.597% | 169 | 7,072 | -61.778% |
| 2026-09-15 | 11.6500 | 11.6500 | 11.3900 | 11.5500 | +1.762% | 113 | 7,034 | -62.771% |
| 2026-09-14 | 11.2000 | 11.7000 | 11.1500 | 11.3500 | -3.814% | 134 | 7,072 | -62.115% |
| 2026-09-11 | 12.4400 | 12.5000 | 11.8000 | 11.8000 | +1.288% | 542 | 7,364 | -63.559% |
| 2026-09-10 | 12.2500 | 12.4000 | 11.6500 | 11.6500 | -18.246% | 282 | 7,175 | -63.090% |
| 2026-09-09 | 13.8500 | 14.5500 | 13.5000 | 14.2500 | +10.895% | 159 | 7,080 | -69.825% |
| 2026-09-08 | 13.1500 | 13.3500 | 12.8500 | 12.8500 | -4.815% | 123 | 6,993 | -66.537% |
| 2026-09-04 | 12.9500 | 13.5000 | 12.9000 | 13.5000 | -2.174% | 28 | 6,981 | -68.148% |
| 2026-09-03 | 13.3400 | 13.9900 | 13.2500 | 13.8000 | +8.235% | 90 | 6,922 | -68.841% |
| 2026-09-02 | 12.7500 | 12.8600 | 12.5500 | 12.7500 | +5.198% | 246 | 6,910 | -66.275% |
| 2026-09-01 | 12.3700 | 12.6700 | 12.0500 | 12.1200 | -9.754% | 102 | 6,916 | -64.521% |
| 2026-08-31 | 13.3900 | 13.4300 | 13.1700 | 13.4300 | -0.666% | 169 | 6,882 | -67.982% |
| 2026-08-28 | 16.2000 | 16.4400 | 13.4000 | 13.5200 | -11.922% | 458 | 6,740 | -68.195% |
| 2026-08-27 | 14.6500 | 15.5000 | 14.5000 | 15.3500 | +5.862% | 23 | 6,743 | -71.987% |
| 2026-08-26 | 14.6100 | 14.7500 | 14.0000 | 14.5000 | -3.654% | 411 | 6,448 | -70.345% |
| 2026-08-25 | 13.7500 | 15.2500 | 13.7500 | 15.0500 | +1.210% | 169 | 6,340 | -71.429% |
| 2026-08-24 | 15.3500 | 15.3700 | 14.7500 | 14.8700 | -1.978% | 689 | 5,971 | -71.083% |
| 2026-08-21 | 15.2000 | 15.5500 | 15.1000 | 15.1700 | +5.055% | 183 | 5,871 | -71.655% |
| 2026-08-20 | 13.5500 | 14.8000 | 13.5500 | 14.4400 | +6.963% | 472 | 5,825 | -70.222% |
| 2026-08-19 | 12.4000 | 13.5000 | 12.4000 | 13.5000 | +16.279% | 94 | 5,796 | -68.148% |
| 2026-08-18 | 12.4000 | 12.4000 | 11.5000 | 11.6100 | -11.374% | 218 | 5,730 | -62.963% |
| 2026-08-17 | 12.6800 | 13.4200 | 12.6800 | 13.1000 | +6.073% | 78 | 5,678 | -67.176% |
| 2026-08-14 | 12.8000 | 12.9000 | 12.2700 | 12.3500 | +1.562% | 43 | 5,689 | -65.182% |
| 2026-08-13 | 12.5500 | 12.6500 | 12.1000 | 12.1600 | -5.736% | 180 | 5,650 | -64.638% |
| 2026-08-12 | 13.1000 | 13.6000 | 12.8300 | 12.9000 | +2.381% | 191 | 5,711 | -66.667% |
| 2026-08-11 | 12.5000 | 13.2500 | 12.3000 | 12.6000 | -6.320% | 852 | 5,441 | -65.873% |
| 2026-08-10 | 12.1000 | 13.5000 | 11.8300 | 13.4500 | +16.551% | 2,461 | 4,472 | -68.030% |
| 2026-08-07 | 12.0200 | 13.1500 | 11.4000 | 11.5400 | +6.852% | 184 | 4,441 | -62.738% |
| 2026-08-06 | 11.1600 | 11.2500 | 10.4300 | 10.8000 | -1.818% | 237 | 4,373 | -60.185% |
| 2026-08-05 | 10.5800 | 11.9500 | 10.5500 | 11.0000 | +13.636% | 51 | 4,426 | -60.909% |
| 2026-08-04 | 9.6600 | 10.0000 | 9.3600 | 9.6800 | +8.156% | 152 | 4,309 | -55.579% |
| 2026-08-03 | 8.6000 | 9.0500 | 8.4000 | 8.9500 | -2.186% | 52 | 4,316 | -51.955% |
| 2026-07-31 | 8.0500 | 9.5300 | 8.0500 | 9.1500 | -4.787% | 1,041 | 4,959 | -53.005% |
| 2026-07-30 | 9.3000 | 10.0000 | 9.1500 | 9.6100 | +10.206% | 371 | 4,699 | -55.255% |
| 2026-07-29 | 8.8700 | 9.8500 | 8.3500 | 8.7200 | -3.326% | 50 | 4,686 | -50.688% |
| 2026-07-28 | 8.9700 | 9.0700 | 8.6300 | 9.0200 | -7.010% | 515 | 4,482 | -52.328% |
| 2026-07-27 | 9.4200 | 9.8000 | 9.4000 | 9.7000 | -2.119% | 51 | 4,472 | -55.670% |
| 2026-07-24 | 9.3000 | 9.9100 | 9.3000 | 9.9100 | +7.135% | 114 | 4,460 | -56.609% |
| 2026-07-23 | 9.4300 | 9.7000 | 9.2500 | 9.2500 | -7.960% | 50 | 4,454 | -53.514% |
| 2026-07-22 | 10.0000 | 10.7500 | 10.0000 | 10.0500 | +3.608% | 345 | 4,197 | -57.214% |
| 2026-07-21 | 10.1800 | 10.1800 | 9.6000 | 9.7000 | +14.118% | 280 | 4,116 | -55.670% |
| 2026-07-20 | 8.6000 | 9.0100 | 8.5000 | 8.5000 | 0.000% | 74 | 4,108 | -49.412% |
| 2026-07-17 | 7.9500 | 9.0000 | 7.9500 | 8.5000 | +0.236% | 168 | 4,040 | -49.412% |
| 2026-07-16 | 8.3200 | 8.7300 | 8.2500 | 8.4800 | -7.322% | 338 | 4,046 | -49.292% |
| 2026-07-15 | 9.1500 | 9.4500 | 8.6500 | 9.1500 | -6.633% | 169 | 3,956 | -53.005% |
| 2026-07-14 | 9.6800 | 9.8000 | 9.6800 | 9.8000 | +6.522% | 24 | 3,935 | -56.122% |
| 2026-07-13 | 9.6000 | 9.7000 | 9.0000 | 9.2000 | -11.538% | 20 | 3,929 | -53.261% |
| 2026-07-10 | 10.1300 | 10.6000 | 9.7900 | 10.4000 | +6.122% | 28 | 3,931 | -58.654% |
| 2026-07-09 | 10.2500 | 10.7100 | 9.8000 | 9.8000 | +0.823% | 31 | 3,920 | -56.122% |
| 2026-07-08 | 9.5500 | 9.7500 | 9.1000 | 9.7200 | -5.171% | 32 | 3,922 | -55.761% |
| 2026-07-07 | 10.8700 | 10.9500 | 10.2500 | 10.2500 | -6.818% | 8 | 3,922 | -58.049% |
| 2026-07-06 | 11.3500 | 11.5000 | 10.8900 | 11.0000 | -1.786% | 30 | 3,919 | -60.909% |
| 2026-07-02 | 11.3000 | 11.6000 | 10.7000 | 11.2000 | +8.844% | 158 | 3,931 | -61.607% |
| 2026-07-01 | 10.0900 | 11.0000 | 10.0900 | 10.2900 | +3.210% | 65 | 3,911 | -58.212% |
| 2026-06-30 | 9.3000 | 10.5000 | 9.3000 | 9.9700 | +6.860% | 31 | 3,926 | -56.871% |
| 2026-06-29 | 9.3500 | 9.6600 | 9.1700 | 9.3300 | -6.700% | 151 | 3,920 | -53.912% |
| 2026-06-26 | 10.0400 | 10.4100 | 10.0000 | 10.0000 | +4.167% | 136 | 3,863 | -57.000% |
| 2026-06-25 | 9.7500 | 10.0000 | 9.3000 | 9.6000 | +3.004% | 185 | 3,872 | -55.208% |
| 2026-06-24 | 9.6900 | 9.9500 | 8.5300 | 9.3200 | -15.426% | 242 | 3,875 | -53.863% |
| 2026-06-23 | 11.5000 | 11.7000 | 10.5000 | 11.0200 | -15.749% | 84 | 3,854 | -60.980% |
| 2026-06-22 | 13.5000 | 14.0000 | 13.0000 | 13.0800 | -0.153% | 59 | 3,826 | -67.125% |
| 2026-06-18 | 14.6400 | 15.8000 | 13.1000 | 13.1000 | -8.583% | 285 | 3,682 | -67.176% |
| 2026-06-17 | 16.0700 | 17.2500 | 14.3300 | 14.3300 | -10.438% | 88 | 3,649 | -69.993% |
| 2026-06-16 | 17.0000 | 17.0000 | 15.7000 | 16.0000 | -3.030% | 17 | 3,636 | -73.125% |
| 2026-06-15 | 16.4000 | 16.7500 | 15.8000 | 16.5000 | +8.911% | 36 | 3,626 | -73.939% |
| 2026-06-12 | 14.0000 | 15.6500 | 13.5200 | 15.1500 | +3.131% | 117 | 3,652 | -71.617% |
| 2026-06-11 | 12.7200 | 14.6900 | 12.5600 | 14.6900 | +15.216% | 234 | 3,644 | -70.728% |
| 2026-06-10 | 13.1500 | 13.7500 | 12.5000 | 12.7500 | -6.866% | 104 | 3,606 | -66.275% |
| 2026-06-09 | 14.9500 | 14.9500 | 13.0500 | 13.6900 | -11.277% | 632 | 3,700 | -68.590% |
| 2026-06-08 | 15.6000 | 16.0500 | 14.9500 | 15.4300 | +2.867% | 142 | 3,648 | -72.132% |
| 2026-06-05 | 17.1000 | 17.3200 | 15.0000 | 15.0000 | -21.834% | 226 | 3,589 | -71.333% |
| 2026-06-04 | 19.5000 | 19.5000 | 18.9600 | 19.1900 | +3.730% | 211 | 3,498 | -77.592% |
| 2026-06-03 | 19.4500 | 19.6000 | 18.5000 | 18.5000 | -7.500% | 75 | 3,493 | -76.757% |
| 2026-06-02 | 20.5500 | 21.0100 | 20.0000 | 20.0000 | -1.429% | 130 | 3,472 | -78.500% |
| 2026-06-01 | 20.3700 | 21.2500 | 19.5300 | 20.2900 | -2.217% | 525 | 3,325 | -78.807% |
| 2026-05-29 | 20.3000 | 21.0000 | 20.0000 | 20.7500 | -1.190% | 7 | 3,322 | -79.277% |
| 2026-05-28 | 19.4500 | 21.0600 | 19.4000 | 21.0000 | +1.695% | 24 | 3,311 | -79.524% |
| 2026-05-27 | 19.8500 | 20.6500 | 19.8500 | 20.6500 | -4.839% | 14 | 3,319 | -79.177% |
| 2026-05-26 | 21.0000 | 21.8500 | 21.0000 | 21.7000 | -0.230% | 168 | 3,277 | -80.184% |
| 2026-05-22 | 21.6000 | 21.8500 | 21.1900 | 21.7500 | -1.136% | 24 | 3,278 | -80.230% |
| 2026-05-21 | 21.1000 | 22.0000 | 21.1000 | 22.0000 | +3.578% | 3 | 3,279 | -80.455% |
| 2026-05-20 | 21.6700 | 21.6700 | 21.0500 | 21.2400 | +0.473% | 6 | 3,277 | -79.755% |
| 2026-05-19 | 21.0000 | 21.2000 | 20.7500 | 21.1400 | -6.667% | 244 | 3,157 | -79.659% |
| 2026-05-18 | 23.7500 | 23.7500 | 22.0000 | 22.6500 | -0.658% | 24 | 3,138 | -81.015% |
| 2026-05-15 | 23.4000 | 23.7000 | 22.4500 | 22.8000 | -18.919% | 89 | 3,088 | -81.140% |
| 2026-05-14 | 29.0000 | 29.0000 | 27.2500 | 28.1200 | -6.267% | 136 | 3,082 | -84.708% |
| 2026-05-13 | 31.2000 | 31.7400 | 30.0000 | 30.0000 | +3.448% | 18 | 3,093 | -85.667% |
| 2026-05-12 | 28.4500 | 29.0000 | 28.1500 | 29.0000 | 0.000% | 25 | 3,106 | -85.172% |
| 2026-05-11 | 28.0000 | 29.0000 | 27.7000 | 29.0000 | +18.852% | 77 | 3,119 | -85.172% |
| 2026-05-08 | 25.0000 | 25.4000 | 23.9800 | 24.4000 | +2.737% | 186 | 3,082 | -82.377% |
| 2026-05-07 | 24.7700 | 25.2500 | 23.3200 | 23.7500 | +7.710% | 113 | 3,082 | -81.895% |
| 2026-05-06 | 21.9500 | 22.0500 | 21.8000 | 22.0500 | +12.903% | 6 | 3,054 | -80.499% |
| 2026-05-05 | 19.3900 | 19.5300 | 19.3900 | 19.5300 | +2.789% | 30 | 3,052 | -77.983% |
| 2026-05-04 | 19.4000 | 19.5900 | 18.8000 | 19.0000 | -9.481% | 54 | 3,052 | -77.368% |
| 2026-05-01 | 21.4500 | 21.7000 | 20.4300 | 20.9900 | +7.256% | 17 | 3,061 | -79.514% |
| 2026-04-30 | 19.5000 | 19.5700 | 18.8800 | 19.5700 | +8.361% | 16 | 3,061 | -78.028% |
| 2026-04-29 | 18.7500 | 18.7500 | 17.9600 | 18.0600 | -6.667% | 26 | 3,063 | -76.190% |
| 2026-04-28 | 19.4000 | 20.0400 | 19.3500 | 19.3500 | -8.511% | 13 | 3,051 | -77.778% |
| 2026-04-27 | 20.9900 | 21.4000 | 20.8500 | 21.1500 | -4.515% | 77 | 3,052 | -79.669% |
| 2026-04-24 | 22.0000 | 22.1500 | 22.0000 | 22.1500 | +2.074% | 2 | 3,048 | -80.587% |
| 2026-04-23 | 21.9600 | 21.9600 | 21.1500 | 21.7000 | -6.546% | 72 | 3,049 | -80.184% |
| 2026-04-22 | 22.8800 | 23.2200 | 22.8800 | 23.2200 | +7.500% | 5 | 3,016 | -81.481% |
| 2026-04-21 | 23.8000 | 24.0000 | 21.6000 | 21.6000 | -13.600% | 43 | 3,015 | -80.093% |
| 2026-04-20 | 24.9000 | 25.0000 | 24.4500 | 25.0000 | -3.251% | 22 | 2,983 | -82.800% |
| 2026-04-17 | 26.7200 | 26.8800 | 25.8400 | 25.8400 | +7.667% | 31 | 2,978 | -83.359% |
| 2026-04-16 | 23.5000 | 24.3200 | 23.5000 | 24.0000 | +4.575% | 7 | 2,977 | -82.083% |
| 2026-04-15 | 24.8000 | 25.3900 | 22.9500 | 22.9500 | -7.273% | 26 | 2,978 | -81.264% |
| 2026-04-14 | 23.9000 | 24.7500 | 23.9000 | 24.7500 | +11.236% | 12 | 2,960 | -82.626% |
| 2026-04-13 | 21.2500 | 22.2500 | 20.8000 | 22.2500 | -4.874% | 20 | 2,952 | -80.674% |
| 2026-04-10 | 22.4000 | 23.3900 | 22.4000 | 23.3900 | +2.949% | 11 | 2,940 | -81.616% |
| 2026-04-09 | 21.5200 | 22.9500 | 21.5200 | 22.7200 | +3.273% | 104 | 2,930 | -81.074% |
| 2026-04-08 | 23.6000 | 23.6000 | 22.0000 | 22.0000 | +4.762% | 55 | 2,928 | -80.455% |
| 2026-04-06 | 21.4100 | 21.5000 | 21.0000 | 21.0000 | -0.756% | 5 | 2,960 | -79.524% |
| 2026-04-02 | 20.0000 | 21.2500 | 19.9500 | 21.1600 | -7.193% | 39 | 2,953 | -79.679% |
| 2026-04-01 | 22.7000 | 22.8000 | 22.7000 | 22.8000 | -0.654% | 2 | 2,953 | -81.140% |
| 2026-03-31 | 22.0000 | 23.0000 | 21.9000 | 22.9500 | +14.750% | 88 | 2,954 | -81.264% |
| 2026-03-30 | 20.5000 | 20.6800 | 20.0000 | 20.0000 | +1.112% | 12 | 2,915 | -78.500% |
| 2026-03-27 | 19.1500 | 20.2000 | 18.9200 | 19.7800 | +8.681% | 51 | 2,917 | -78.261% |
| 2026-03-26 | 19.0000 | 19.4500 | 18.0000 | 18.2000 | -11.220% | 60 | 2,938 | -76.374% |
| 2026-03-25 | 22.2000 | 22.2000 | 20.5000 | 20.5000 | +4.592% | 25 | 2,930 | -79.024% |
| 2026-03-24 | 18.8000 | 19.9000 | 18.7500 | 19.6000 | +0.771% | 16 | 2,928 | -78.061% |
| 2026-03-23 | 18.6000 | 20.0000 | 18.4000 | 19.4500 | +4.739% | 168 | 2,934 | -77.892% |
| 2026-03-20 | 20.1500 | 20.3000 | 18.2000 | 18.5700 | -9.415% | 62 | 2,954 | -76.844% |
| 2026-03-19 | 21.0000 | 21.0000 | 17.5000 | 20.5000 | -11.866% | 76 | 2,976 | -79.024% |
| 2026-03-18 | 24.4000 | 24.4000 | 23.2500 | 23.2600 | -8.856% | 17 | 2,944 | -81.513% |
| 2026-03-17 | 25.4000 | 26.5300 | 25.4000 | 25.5200 | -3.988% | 10 | 2,945 | -83.150% |
| 2026-03-16 | 26.8000 | 27.2700 | 26.5800 | 26.5800 | -1.955% | 41 | 2,947 | -83.822% |
| 2026-03-13 | 27.1000 | 27.1800 | 26.6500 | 27.1100 | -11.260% | 23 | 2,962 | -84.139% |
| 2026-03-12 | 30.3200 | 30.5500 | 30.3200 | 30.5500 | +0.992% | 3 | 2,964 | -85.925% |
| 2026-03-11 | 29.7500 | 30.2500 | 29.7500 | 30.2500 | -9.377% | 11 | 3,347 | -85.785% |
| 2026-03-10 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +7.921% | 2 | 3,349 | -87.118% |
| 2026-03-09 | 29.5000 | 30.9300 | 29.1700 | 30.9300 | +3.618% | 28 | 3,349 | -86.098% |
| 2026-03-06 | 29.9200 | 29.9200 | 29.0000 | 29.8500 | +6.039% | 9 | 3,341 | -85.595% |
| 2026-03-05 | 28.3400 | 28.3400 | 28.1500 | 28.1500 | -2.595% | 3 | 3,342 | -84.725% |
| 2026-03-04 | 28.8100 | 28.9000 | 28.8100 | 28.9000 | -2.332% | 4 | 3,343 | -85.121% |
| 2026-03-03 | 27.5800 | 29.6500 | 26.7200 | 29.5900 | -15.336% | 35 | 3,344 | -85.468% |
| 2026-03-02 | 33.0500 | 34.9500 | 31.5000 | 34.9500 | -6.174% | 265 | 3,357 | -87.697% |
| 2026-02-27 | 35.7500 | 37.2500 | 35.0500 | 37.2500 | +11.694% | 375 | 3,548 | -88.456% |
| 2026-02-26 | 31.7000 | 33.3500 | 30.5000 | 33.3500 | -5.524% | 373 | 3,657 | -87.106% |
| 2026-02-25 | 35.0000 | 35.3000 | 34.0000 | 35.3000 | +6.808% | 10 | 3,609 | -87.819% |
| 2026-02-24 | 33.2800 | 33.5000 | 32.5000 | 33.0500 | -2.794% | 22 | 3,609 | -86.989% |
| 2026-02-23 | 31.3500 | 34.5000 | 31.2700 | 34.0000 | +15.843% | 349 | 3,611 | -87.353% |
| 2026-02-20 | 24.8600 | 29.3500 | 24.8600 | 29.3500 | +23.009% | 156 | 3,597 | -85.349% |
| 2026-02-19 | 23.5000 | 24.1300 | 23.0000 | 23.8600 | +8.702% | 89 | 3,551 | -81.978% |
| 2026-02-18 | 23.0000 | 23.0000 | 21.9500 | 21.9500 | +7.598% | 7 | 3,519 | -80.410% |
| 2026-02-17 | 21.0000 | 21.0000 | 19.0700 | 20.4000 | -9.374% | 80 | 3,520 | -78.922% |
| 2026-02-13 | 23.2500 | 23.4000 | 22.1000 | 22.5100 | +3.257% | 131 | 3,382 | -80.897% |
| 2026-02-12 | 27.9500 | 27.9500 | 21.5000 | 21.8000 | -24.828% | 80 | 3,382 | -80.275% |
| 2026-02-11 | 28.5000 | 29.0000 | 28.1000 | 29.0000 | +7.288% | 8 | 3,373 | -85.172% |
| 2026-02-10 | 27.6500 | 27.8200 | 26.6500 | 27.0300 | -5.753% | 9 | 3,374 | -84.092% |
| 2026-02-09 | 27.4500 | 29.0000 | 27.2500 | 28.6800 | +15.785% | 28 | 3,372 | -85.007% |
| 2026-02-06 | 22.7800 | 25.1000 | 22.7800 | 24.7700 | +10.580% | 64 | 3,362 | -82.640% |
| 2026-02-05 | 22.8300 | 25.0000 | 21.5000 | 22.4000 | -28.320% | 160 | 3,338 | -80.804% |
| 2026-02-04 | 34.2000 | 34.2000 | 29.8500 | 31.2500 | +5.042% | 112 | 3,305 | -86.240% |
| 2026-02-03 | 31.7000 | 32.9000 | 28.3500 | 29.7500 | +13.118% | 194 | 3,290 | -85.546% |
| 2026-02-02 | 27.5000 | 27.8000 | 23.0000 | 26.3000 | -4.015% | 129 | 3,210 | -83.650% |
| 2026-01-30 | 39.4500 | 41.4000 | 25.0000 | 27.4000 | -50.182% | 252 | 3,197 | -84.307% |
| 2026-01-29 | 57.0500 | 57.0500 | 47.8900 | 55.0000 | 0.000% | 46 | 3,141 | -92.182% |
| 2026-01-28 | 51.7500 | 55.0000 | 50.4500 | 55.0000 | +11.111% | 124 | 3,152 | -92.182% |
| 2026-01-27 | 46.4000 | 49.5000 | 45.2500 | 49.5000 | +4.563% | 40 | 3,165 | -91.313% |
| 2026-01-26 | 48.5500 | 55.5000 | 46.2400 | 47.3400 | +12.849% | 159 | 3,175 | -90.917% |
| 2026-01-23 | 39.1500 | 41.9500 | 39.1500 | 41.9500 | +12.769% | 359 | 3,266 | -89.750% |
| 2026-01-22 | 35.6500 | 37.3200 | 35.5000 | 37.2000 | +8.867% | 47 | 3,333 | -88.441% |
| 2026-01-21 | 36.6500 | 36.6500 | 33.4000 | 34.1700 | -5.608% | 154 | 3,350 | -87.416% |
| 2026-01-20 | 37.9000 | 37.9000 | 35.6300 | 36.2000 | +6.314% | 469 | 3,265 | -88.122% |
| 2026-01-16 | 32.0000 | 34.0500 | 30.6300 | 34.0500 | -2.991% | 72 | 3,295 | -87.372% |
| 2026-01-15 | 32.5000 | 36.1000 | 32.4200 | 35.1000 | +0.286% | 121 | 3,295 | -87.749% |
| 2026-01-14 | 33.0800 | 35.0000 | 32.0000 | 35.0000 | +12.903% | 628 | 3,273 | -87.714% |
| 2026-01-13 | 30.8000 | 31.6000 | 29.6100 | 31.0000 | +7.901% | 105 | 3,337 | -86.129% |
| 2026-01-12 | 28.3800 | 29.1500 | 28.0000 | 28.7300 | +19.708% | 437 | 3,337 | -85.033% |
| 2026-01-09 | 23.3000 | 25.2500 | 23.3000 | 24.0000 | +9.589% | 181 | 3,255 | -82.083% |
| 2026-01-08 | 20.0000 | 22.1000 | 20.0000 | 21.9000 | -4.989% | 42 | 3,176 | -80.365% |
| 2026-01-07 | 15.1500 | 24.3100 | 15.1500 | 23.0500 | -9.073% | 301 | 3,188 | -81.345% |
| 2026-01-06 | 23.4000 | 25.8900 | 23.3000 | 25.3500 | +16.498% | 158 | 3,043 | -83.037% |
| 2026-01-05 | 21.4500 | 22.9000 | 21.4500 | 21.7600 | +10.345% | 104 | 3,069 | -80.239% |
| 2026-01-02 | 20.6500 | 20.7600 | 18.9000 | 19.7200 | +2.442% | 197 | 3,071 | -78.195% |
| 2025-12-31 | 19.9000 | 20.4500 | 18.4100 | 19.2500 | -13.210% | 906 | 2,288 | -77.662% |
| 2025-12-30 | 22.4900 | 23.4500 | 21.5000 | 22.1800 | +9.802% | 219 | 2,288 | -80.613% |
| 2025-12-29 | 24.9000 | 24.9000 | 18.9000 | 20.2000 | -16.872% | 217 | 2,267 | -78.713% |
| 2025-12-26 | 21.7000 | 24.4600 | 20.5000 | 24.3000 | +30.645% | 322 | 2,182 | -82.305% |
| 2025-12-24 | 18.6500 | 19.1000 | 17.6000 | 18.6000 | +0.541% | 288 | 1,978 | -76.882% |
| 2025-12-23 | 17.2800 | 18.5000 | 16.2000 | 18.5000 | +10.316% | 158 | 1,978 | -76.757% |
| 2025-12-22 | 16.1500 | 17.0600 | 15.9000 | 16.7700 | +8.896% | 388 | 2,034 | -74.359% |
| 2025-12-19 | 14.7000 | 15.4000 | 14.5000 | 15.4000 | +7.542% | 209 | 2,013 | -72.078% |
| 2025-12-18 | 14.7500 | 15.0000 | 13.6000 | 14.3200 | -2.915% | 197 | 1,998 | -69.972% |
| 2025-12-17 | 13.3000 | 15.5000 | 13.3000 | 14.7500 | +10.902% | 215 | 1,882 | -70.847% |
| 2025-12-16 | 13.3000 | 13.3500 | 12.6500 | 13.3000 | -0.746% | 70 | 1,863 | -67.669% |
| 2025-12-15 | 13.5000 | 13.8000 | 12.6800 | 13.4000 | +9.836% | 117 | 1,875 | -67.910% |
| 2025-12-12 | 13.7000 | 13.7000 | 11.8600 | 12.2000 | -9.630% | 133 | 1,852 | -64.754% |
| 2025-12-11 | 12.9000 | 14.4600 | 12.7900 | 13.5000 | +4.651% | 350 | 1,875 | -68.148% |
| 2025-12-10 | 12.3500 | 13.0100 | 11.9200 | 12.9000 | +6.877% | 259 | 1,875 | -66.667% |
| 2025-12-09 | 11.0500 | 12.9000 | 11.0500 | 12.0700 | +12.071% | 84 | 1,760 | -64.374% |
| 2025-12-08 | 10.5000 | 10.8400 | 10.4600 | 10.7700 | +0.186% | 26 | 1,750 | -60.074% |
| 2025-12-05 | 10.9000 | 11.2800 | 10.7500 | 10.7500 | +10.256% | 37 | 1,767 | -60.000% |
| 2025-12-04 | 11.1900 | 11.1900 | 9.5000 | 9.7500 | -15.217% | 67 | 1,789 | -55.897% |
| 2025-12-03 | 11.4500 | 11.7000 | 11.4500 | 11.5000 | -3.766% | 185 | 1,777 | -62.609% |
| 2025-12-02 | 11.5700 | 12.4500 | 11.0000 | 11.9500 | +3.463% | 52 | 1,701 | -64.017% |
| 2025-12-01 | 10.0000 | 12.0000 | 10.0000 | 11.5500 | +23.134% | 131 | 1,683 | -62.771% |
| 2025-11-28 | 9.1500 | 9.7500 | 9.0000 | 9.3800 | +15.802% | 15 | 1,673 | -54.158% |
| 2025-11-26 | 7.3000 | 8.3500 | 7.3000 | 8.1000 | +13.287% | 142 | 1,733 | -46.914% |
| 2025-11-24 | 6.7800 | 7.5500 | 6.7800 | 7.1500 | +3.623% | 15 | 1,733 | -39.860% |
| 2025-11-21 | 6.5900 | 6.9000 | 6.4200 | 6.9000 | +1.173% | 72 | 1,725 | -37.681% |
| 2025-11-20 | 7.2500 | 7.3500 | 6.8000 | 6.8200 | -8.945% | 50 | 1,726 | -36.950% |
| 2025-11-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +10.963% | 4 | 1,722 | -42.590% |
| 2025-11-18 | 6.6500 | 6.8800 | 6.6000 | 6.7500 | +0.746% | 89 | 1,718 | -36.296% |
| 2025-11-17 | 6.7500 | 7.1500 | 6.5300 | 6.7000 | -5.767% | 87 | 1,644 | -35.821% |
| 2025-11-14 | 7.1900 | 7.4000 | 7.1100 | 7.1100 | -7.059% | 31 | 1,669 | -39.522% |
| 2025-11-13 | 8.1500 | 8.5000 | 7.6500 | 7.6500 | -4.613% | 39 | 1,699 | -43.791% |
| 2025-11-12 | 7.1000 | 8.2500 | 7.1000 | 8.0200 | +20.240% | 155 | 1,696 | -46.384% |
| 2025-11-11 | 6.8300 | 6.8300 | 6.6700 | 6.6700 | -4.714% | 13 | 1,613 | -35.532% |
| 2025-11-10 | 5.7000 | 7.0000 | 5.7000 | 7.0000 | +20.482% | 186 | 1,600 | -38.571% |
| 2025-11-06 | 5.5600 | 5.8100 | 5.5600 | 5.8100 | +13.035% | 54 | 1,702 | -25.990% |
| 2025-11-04 | 5.0000 | 5.5400 | 5.0000 | 5.1400 | -14.333% | 264 | 1,701 | -16.342% |
| 2025-11-03 | 5.7300 | 6.0000 | 5.7300 | 6.0000 | -5.808% | 21 | 1,790 | -28.333% |
| 2025-10-31 | 6.4000 | 6.4000 | 6.3700 | 6.3700 | +6.167% | 4 | 1,790 | -32.496% |
| 2025-10-30 | 5.7200 | 6.0500 | 5.7200 | 6.0000 | +9.091% | 4 | 1,789 | -28.333% |
| 2025-10-29 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | 0.000% | 4 | 1,789 | -21.818% |
| 2025-10-28 | 5.1000 | 5.6000 | 5.1000 | 5.5000 | +19.565% | 68 | 1,791 | -21.818% |
| 2025-10-27 | 5.1000 | 5.6900 | 4.6000 | 4.6000 | -26.984% | 101 | 1,730 | -6.522% |
| 2025-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 1,730 | -31.746% |
| 2025-10-22 | 6.3200 | 6.3500 | 5.5500 | 5.9500 | -4.341% | 52 | 1,798 | -27.731% |
| 2025-10-21 | 6.9500 | 6.9500 | 5.1500 | 6.2200 | -12.518% | 509 | 1,802 | -30.868% |
| 2025-10-20 | 7.3000 | 7.5000 | 7.0000 | 7.1100 | -0.281% | 37 | 1,414 | -39.522% |
| 2025-10-17 | 8.0000 | 8.0000 | 6.6000 | 7.1300 | -14.303% | 119 | 1,414 | -39.691% |
| 2025-10-16 | 7.0500 | 8.7000 | 7.0500 | 8.3200 | +17.183% | 112 | 1,421 | -48.317% |
| 2025-10-15 | 7.2000 | 8.0000 | 7.1000 | 7.1000 | +5.185% | 65 | 1,420 | -39.437% |
| 2025-10-14 | 6.2500 | 7.2000 | 6.0000 | 6.7500 | +3.846% | 142 | 1,419 | -36.296% |
| 2025-10-13 | 6.5000 | 6.7500 | 6.0600 | 6.5000 | +15.044% | 79 | 1,347 | -33.846% |
| 2025-10-10 | 6.1400 | 6.1400 | 5.6500 | 5.6500 | -5.201% | 199 | 1,300 | -23.894% |
| 2025-10-09 | 6.3000 | 6.6500 | 5.0000 | 5.9600 | +4.196% | 278 | 1,181 | -27.852% |
| 2025-10-08 | 5.6500 | 6.3000 | 5.6500 | 5.7200 | +10.000% | 86 | 1,202 | -24.825% |
| 2025-10-07 | 5.6500 | 6.0000 | 5.2000 | 5.2000 | -13.333% | 315 | 1,193 | -17.308% |
| 2025-10-06 | 5.2900 | 6.0500 | 5.2900 | 6.0000 | +9.689% | 119 | 1,055 | -28.333% |
| 2025-10-03 | 5.2300 | 5.4700 | 5.0000 | 5.4700 | +10.953% | 84 | 1,009 | -21.389% |
| 2025-10-02 | 5.4000 | 5.4000 | 4.4100 | 4.9300 | -8.704% | 278 | 963 | -12.779% |
| 2025-10-01 | 5.3700 | 5.7500 | 5.2200 | 5.4000 | +4.854% | 356 | 883 | -20.370% |
| 2025-09-30 | 5.3000 | 5.9000 | 4.9000 | 5.1500 | -5.505% | 67 | 737 | -16.505% |
| 2025-09-29 | 4.9000 | 5.6500 | 4.3800 | 5.4500 | +21.111% | 221 | 687 | -21.101% |
| 2025-09-26 | 4.0000 | 4.8000 | 4.0000 | 4.5000 | +15.385% | 411 | 561 | -4.444% |
| 2025-09-25 | 3.7900 | 4.3000 | 3.6500 | 3.9000 | +7.143% | 76 | 159 | +10.256% |
| 2025-09-24 | 3.8000 | 3.8000 | 3.4000 | 3.6400 | +3.116% | 100 | 108 | +18.132% |
| 2025-09-23 | 3.9500 | 3.9500 | 3.4500 | 3.5300 | 0.000% | 21 | 0 | +21.813% |