Dark

SLV20280121C60
SLV Jan 21 2028 60.00 Call (SLV280121C00060000)
option OPRA

EOD

Jul 30, 2026

9.61+10.206%(+0.89)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.3000	10.0000	9.1500	9.6100	+10.206%	371	4,959	0.000%
2026-07-29	8.8700	9.8500	8.3500	8.7200	-3.326%	50	4,699	+10.206%
2026-07-28	8.9700	9.0700	8.6300	9.0200	-7.010%	515	4,686	+6.541%
2026-07-27	9.4200	9.8000	9.4000	9.7000	-2.119%	51	4,482	-0.928%
2026-07-24	9.3000	9.9100	9.3000	9.9100	+7.135%	114	4,472	-3.027%
2026-07-23	9.4300	9.7000	9.2500	9.2500	-7.960%	50	4,460	+3.892%
2026-07-22	10.0000	10.7500	10.0000	10.0500	+3.608%	345	4,454	-4.378%
2026-07-21	10.1800	10.1800	9.6000	9.7000	+14.118%	280	4,197	-0.928%
2026-07-20	8.6000	9.0100	8.5000	8.5000	0.000%	74	4,116	+13.059%
2026-07-17	7.9500	9.0000	7.9500	8.5000	+0.236%	168	4,108	+13.059%
2026-07-16	8.3200	8.7300	8.2500	8.4800	-7.322%	338	4,040	+13.325%
2026-07-15	9.1500	9.4500	8.6500	9.1500	-6.633%	169	4,046	+5.027%
2026-07-14	9.6800	9.8000	9.6800	9.8000	+6.522%	24	3,956	-1.939%
2026-07-13	9.6000	9.7000	9.0000	9.2000	-11.538%	20	3,935	+4.457%
2026-07-10	10.1300	10.6000	9.7900	10.4000	+6.122%	28	3,929	-7.596%
2026-07-09	10.2500	10.7100	9.8000	9.8000	+0.823%	31	3,931	-1.939%
2026-07-08	9.5500	9.7500	9.1000	9.7200	-5.171%	32	3,920	-1.132%
2026-07-07	10.8700	10.9500	10.2500	10.2500	-6.818%	8	3,922	-6.244%
2026-07-06	11.3500	11.5000	10.8900	11.0000	-1.786%	30	3,922	-12.636%
2026-07-02	11.3000	11.6000	10.7000	11.2000	+8.844%	158	3,931	-14.196%
2026-07-01	10.0900	11.0000	10.0900	10.2900	+3.210%	65	3,931	-6.608%
2026-06-30	9.3000	10.5000	9.3000	9.9700	+6.860%	31	3,911	-3.611%
2026-06-29	9.3500	9.6600	9.1700	9.3300	-6.700%	151	3,926	+3.001%
2026-06-26	10.0400	10.4100	10.0000	10.0000	+4.167%	136	3,920	-3.900%
2026-06-25	9.7500	10.0000	9.3000	9.6000	+3.004%	185	3,863	+0.104%
2026-06-24	9.6900	9.9500	8.5300	9.3200	-15.426%	242	3,872	+3.112%
2026-06-23	11.5000	11.7000	10.5000	11.0200	-15.749%	84	3,875	-12.795%
2026-06-22	13.5000	14.0000	13.0000	13.0800	-0.153%	59	3,854	-26.529%
2026-06-18	14.6400	15.8000	13.1000	13.1000	-8.583%	285	3,649	-26.641%
2026-06-17	16.0700	17.2500	14.3300	14.3300	-10.438%	88	3,649	-32.938%
2026-06-16	17.0000	17.0000	15.7000	16.0000	-3.030%	17	3,649	-39.938%
2026-06-15	16.4000	16.7500	15.8000	16.5000	+8.911%	36	3,652	-41.758%
2026-06-12	14.0000	15.6500	13.5200	15.1500	+3.131%	117	3,652	-36.568%
2026-06-11	12.7200	14.6900	12.5600	14.6900	+15.216%	234	3,652	-34.581%
2026-06-10	13.1500	13.7500	12.5000	12.7500	-6.866%	104	3,644	-24.627%
2026-06-09	14.9500	14.9500	13.0500	13.6900	-11.277%	632	3,606	-29.803%
2026-06-08	15.6000	16.0500	14.9500	15.4300	+2.867%	142	3,700	-37.719%
2026-06-05	17.1000	17.3200	15.0000	15.0000	-21.834%	226	3,648	-35.933%
2026-06-04	19.5000	19.5000	18.9600	19.1900	+3.730%	211	3,589	-49.922%
2026-06-03	19.4500	19.6000	18.5000	18.5000	-7.500%	75	3,498	-48.054%
2026-06-02	20.5500	21.0100	20.0000	20.0000	-1.429%	130	3,493	-51.950%
2026-06-01	20.3700	21.2500	19.5300	20.2900	-2.217%	525	3,472	-52.637%
2026-05-29	20.3000	21.0000	20.0000	20.7500	-1.190%	7	3,325	-53.687%
2026-05-28	19.4500	21.0600	19.4000	21.0000	+1.695%	24	3,322	-54.238%
2026-05-27	19.8500	20.6500	19.8500	20.6500	-4.839%	14	3,311	-53.462%
2026-05-26	21.0000	21.8500	21.0000	21.7000	-0.230%	168	3,319	-55.714%
2026-05-22	21.6000	21.8500	21.1900	21.7500	-1.136%	24	3,277	-55.816%
2026-05-21	21.1000	22.0000	21.1000	22.0000	+3.578%	3	3,278	-56.318%
2026-05-20	21.6700	21.6700	21.0500	21.2400	+0.473%	6	3,278	-54.755%
2026-05-19	21.0000	21.2000	20.7500	21.1400	-6.667%	244	3,277	-54.541%
2026-05-18	23.7500	23.7500	22.0000	22.6500	-0.658%	24	3,277	-57.572%
2026-05-15	23.4000	23.7000	22.4500	22.8000	-18.919%	89	3,277	-57.851%
2026-05-14	29.0000	29.0000	27.2500	28.1200	-6.267%	136	3,088	-65.825%
2026-05-13	31.2000	31.7400	30.0000	30.0000	+3.448%	18	3,082	-67.967%
2026-05-12	28.4500	29.0000	28.1500	29.0000	0.000%	25	3,082	-66.862%
2026-05-11	28.0000	29.0000	27.7000	29.0000	+18.852%	77	3,082	-66.862%
2026-05-08	25.0000	25.4000	23.9800	24.4000	+2.737%	186	3,119	-60.615%
2026-05-07	24.7700	25.2500	23.3200	23.7500	+7.710%	113	3,082	-59.537%
2026-05-06	21.9500	22.0500	21.8000	22.0500	+12.903%	6	3,054	-56.417%
2026-05-05	19.3900	19.5300	19.3900	19.5300	+2.789%	30	3,052	-50.794%
2026-05-04	19.4000	19.5900	18.8000	19.0000	-9.481%	54	3,052	-49.421%
2026-05-01	21.4500	21.7000	20.4300	20.9900	+7.256%	17	3,061	-54.216%
2026-04-30	19.5000	19.5700	18.8800	19.5700	+8.361%	16	3,061	-50.894%
2026-04-29	18.7500	18.7500	17.9600	18.0600	-6.667%	26	3,063	-46.788%
2026-04-28	19.4000	20.0400	19.3500	19.3500	-8.511%	13	3,051	-50.336%
2026-04-27	20.9900	21.4000	20.8500	21.1500	-4.515%	77	3,052	-54.563%
2026-04-24	22.0000	22.1500	22.0000	22.1500	+2.074%	2	3,048	-56.614%
2026-04-23	21.9600	21.9600	21.1500	21.7000	-6.546%	72	3,049	-55.714%
2026-04-22	22.8800	23.2200	22.8800	23.2200	+7.500%	5	3,016	-58.613%
2026-04-21	23.8000	24.0000	21.6000	21.6000	-13.600%	43	3,015	-55.509%
2026-04-20	24.9000	25.0000	24.4500	25.0000	-3.251%	22	2,983	-61.560%
2026-04-17	26.7200	26.8800	25.8400	25.8400	+7.667%	31	2,978	-62.810%
2026-04-16	23.5000	24.3200	23.5000	24.0000	+4.575%	7	2,977	-59.958%
2026-04-15	24.8000	25.3900	22.9500	22.9500	-7.273%	26	2,978	-58.126%
2026-04-14	23.9000	24.7500	23.9000	24.7500	+11.236%	12	2,960	-61.172%
2026-04-13	21.2500	22.2500	20.8000	22.2500	-4.874%	20	2,952	-56.809%
2026-04-10	22.4000	23.3900	22.4000	23.3900	+2.949%	11	2,940	-58.914%
2026-04-09	21.5200	22.9500	21.5200	22.7200	+3.273%	104	2,930	-57.702%
2026-04-08	23.6000	23.6000	22.0000	22.0000	+4.762%	55	2,928	-56.318%
2026-04-06	21.4100	21.5000	21.0000	21.0000	-0.756%	5	2,960	-54.238%
2026-04-02	20.0000	21.2500	19.9500	21.1600	-7.193%	39	2,953	-54.584%
2026-04-01	22.7000	22.8000	22.7000	22.8000	-0.654%	2	2,953	-57.851%
2026-03-31	22.0000	23.0000	21.9000	22.9500	+14.750%	88	2,954	-58.126%
2026-03-30	20.5000	20.6800	20.0000	20.0000	+1.112%	12	2,915	-51.950%
2026-03-27	19.1500	20.2000	18.9200	19.7800	+8.681%	51	2,917	-51.416%
2026-03-26	19.0000	19.4500	18.0000	18.2000	-11.220%	60	2,938	-47.198%
2026-03-25	22.2000	22.2000	20.5000	20.5000	+4.592%	25	2,930	-53.122%
2026-03-24	18.8000	19.9000	18.7500	19.6000	+0.771%	16	2,928	-50.969%
2026-03-23	18.6000	20.0000	18.4000	19.4500	+4.739%	168	2,934	-50.591%
2026-03-20	20.1500	20.3000	18.2000	18.5700	-9.415%	62	2,954	-48.250%
2026-03-19	21.0000	21.0000	17.5000	20.5000	-11.866%	76	2,976	-53.122%
2026-03-18	24.4000	24.4000	23.2500	23.2600	-8.856%	17	2,944	-58.684%
2026-03-17	25.4000	26.5300	25.4000	25.5200	-3.988%	10	2,945	-62.343%
2026-03-16	26.8000	27.2700	26.5800	26.5800	-1.955%	41	2,947	-63.845%
2026-03-13	27.1000	27.1800	26.6500	27.1100	-11.260%	23	2,962	-64.552%
2026-03-12	30.3200	30.5500	30.3200	30.5500	+0.992%	3	2,964	-68.543%
2026-03-11	29.7500	30.2500	29.7500	30.2500	-9.377%	11	3,347	-68.231%
2026-03-10	33.3800	33.3800	33.3800	33.3800	+7.921%	2	3,349	-71.210%
2026-03-09	29.5000	30.9300	29.1700	30.9300	+3.618%	28	3,349	-68.930%
2026-03-06	29.9200	29.9200	29.0000	29.8500	+6.039%	9	3,341	-67.806%
2026-03-05	28.3400	28.3400	28.1500	28.1500	-2.595%	3	3,342	-65.861%
2026-03-04	28.8100	28.9000	28.8100	28.9000	-2.332%	4	3,343	-66.747%
2026-03-03	27.5800	29.6500	26.7200	29.5900	-15.336%	35	3,344	-67.523%
2026-03-02	33.0500	34.9500	31.5000	34.9500	-6.174%	265	3,357	-72.504%
2026-02-27	35.7500	37.2500	35.0500	37.2500	+11.694%	375	3,548	-74.201%
2026-02-26	31.7000	33.3500	30.5000	33.3500	-5.524%	373	3,657	-71.184%
2026-02-25	35.0000	35.3000	34.0000	35.3000	+6.808%	10	3,609	-72.776%
2026-02-24	33.2800	33.5000	32.5000	33.0500	-2.794%	22	3,609	-70.923%
2026-02-23	31.3500	34.5000	31.2700	34.0000	+15.843%	349	3,611	-71.735%
2026-02-20	24.8600	29.3500	24.8600	29.3500	+23.009%	156	3,597	-67.257%
2026-02-19	23.5000	24.1300	23.0000	23.8600	+8.702%	89	3,551	-59.723%
2026-02-18	23.0000	23.0000	21.9500	21.9500	+7.598%	7	3,519	-56.219%
2026-02-17	21.0000	21.0000	19.0700	20.4000	-9.374%	80	3,520	-52.892%
2026-02-13	23.2500	23.4000	22.1000	22.5100	+3.257%	131	3,382	-57.308%
2026-02-12	27.9500	27.9500	21.5000	21.8000	-24.828%	80	3,382	-55.917%
2026-02-11	28.5000	29.0000	28.1000	29.0000	+7.288%	8	3,373	-66.862%
2026-02-10	27.6500	27.8200	26.6500	27.0300	-5.753%	9	3,374	-64.447%
2026-02-09	27.4500	29.0000	27.2500	28.6800	+15.785%	28	3,372	-66.492%
2026-02-06	22.7800	25.1000	22.7800	24.7700	+10.580%	64	3,362	-61.203%
2026-02-05	22.8300	25.0000	21.5000	22.4000	-28.320%	160	3,338	-57.098%
2026-02-04	34.2000	34.2000	29.8500	31.2500	+5.042%	112	3,305	-69.248%
2026-02-03	31.7000	32.9000	28.3500	29.7500	+13.118%	194	3,290	-67.697%
2026-02-02	27.5000	27.8000	23.0000	26.3000	-4.015%	129	3,210	-63.460%
2026-01-30	39.4500	41.4000	25.0000	27.4000	-50.182%	252	3,197	-64.927%
2026-01-29	57.0500	57.0500	47.8900	55.0000	0.000%	46	3,141	-82.527%
2026-01-28	51.7500	55.0000	50.4500	55.0000	+11.111%	124	3,152	-82.527%
2026-01-27	46.4000	49.5000	45.2500	49.5000	+4.563%	40	3,165	-80.586%
2026-01-26	48.5500	55.5000	46.2400	47.3400	+12.849%	159	3,175	-79.700%
2026-01-23	39.1500	41.9500	39.1500	41.9500	+12.769%	359	3,266	-77.092%
2026-01-22	35.6500	37.3200	35.5000	37.2000	+8.867%	47	3,333	-74.167%
2026-01-21	36.6500	36.6500	33.4000	34.1700	-5.608%	154	3,350	-71.876%
2026-01-20	37.9000	37.9000	35.6300	36.2000	+6.314%	469	3,265	-73.453%
2026-01-16	32.0000	34.0500	30.6300	34.0500	-2.991%	72	3,295	-71.777%
2026-01-15	32.5000	36.1000	32.4200	35.1000	+0.286%	121	3,295	-72.621%
2026-01-14	33.0800	35.0000	32.0000	35.0000	+12.903%	628	3,273	-72.543%
2026-01-13	30.8000	31.6000	29.6100	31.0000	+7.901%	105	3,337	-69.000%
2026-01-12	28.3800	29.1500	28.0000	28.7300	+19.708%	437	3,337	-66.551%
2026-01-09	23.3000	25.2500	23.3000	24.0000	+9.589%	181	3,255	-59.958%
2026-01-08	20.0000	22.1000	20.0000	21.9000	-4.989%	42	3,176	-56.119%
2026-01-07	15.1500	24.3100	15.1500	23.0500	-9.073%	301	3,188	-58.308%
2026-01-06	23.4000	25.8900	23.3000	25.3500	+16.498%	158	3,043	-62.091%
2026-01-05	21.4500	22.9000	21.4500	21.7600	+10.345%	104	3,069	-55.836%
2026-01-02	20.6500	20.7600	18.9000	19.7200	+2.442%	197	3,071	-51.268%
2025-12-31	19.9000	20.4500	18.4100	19.2500	-13.210%	906	2,288	-50.078%
2025-12-30	22.4900	23.4500	21.5000	22.1800	+9.802%	219	2,288	-56.673%
2025-12-29	24.9000	24.9000	18.9000	20.2000	-16.872%	217	2,267	-52.426%
2025-12-26	21.7000	24.4600	20.5000	24.3000	+30.645%	322	2,182	-60.453%
2025-12-24	18.6500	19.1000	17.6000	18.6000	+0.541%	288	1,978	-48.333%
2025-12-23	17.2800	18.5000	16.2000	18.5000	+10.316%	158	1,978	-48.054%
2025-12-22	16.1500	17.0600	15.9000	16.7700	+8.896%	388	2,034	-42.695%
2025-12-19	14.7000	15.4000	14.5000	15.4000	+7.542%	209	2,013	-37.597%
2025-12-18	14.7500	15.0000	13.6000	14.3200	-2.915%	197	1,998	-32.891%
2025-12-17	13.3000	15.5000	13.3000	14.7500	+10.902%	215	1,882	-34.847%
2025-12-16	13.3000	13.3500	12.6500	13.3000	-0.746%	70	1,863	-27.744%
2025-12-15	13.5000	13.8000	12.6800	13.4000	+9.836%	117	1,875	-28.284%
2025-12-12	13.7000	13.7000	11.8600	12.2000	-9.630%	133	1,852	-21.230%
2025-12-11	12.9000	14.4600	12.7900	13.5000	+4.651%	350	1,875	-28.815%
2025-12-10	12.3500	13.0100	11.9200	12.9000	+6.877%	259	1,875	-25.504%
2025-12-09	11.0500	12.9000	11.0500	12.0700	+12.071%	84	1,760	-20.381%
2025-12-08	10.5000	10.8400	10.4600	10.7700	+0.186%	26	1,750	-10.771%
2025-12-05	10.9000	11.2800	10.7500	10.7500	+10.256%	37	1,767	-10.605%
2025-12-04	11.1900	11.1900	9.5000	9.7500	-15.217%	67	1,789	-1.436%
2025-12-03	11.4500	11.7000	11.4500	11.5000	-3.766%	185	1,777	-16.435%
2025-12-02	11.5700	12.4500	11.0000	11.9500	+3.463%	52	1,701	-19.582%
2025-12-01	10.0000	12.0000	10.0000	11.5500	+23.134%	131	1,683	-16.797%
2025-11-28	9.1500	9.7500	9.0000	9.3800	+15.802%	15	1,673	+2.452%
2025-11-26	7.3000	8.3500	7.3000	8.1000	+13.287%	142	1,733	+18.642%
2025-11-24	6.7800	7.5500	6.7800	7.1500	+3.623%	15	1,733	+34.406%
2025-11-21	6.5900	6.9000	6.4200	6.9000	+1.173%	72	1,725	+39.275%
2025-11-20	7.2500	7.3500	6.8000	6.8200	-8.945%	50	1,726	+40.909%
2025-11-19	7.4900	7.4900	7.4900	7.4900	+10.963%	4	1,722	+28.304%
2025-11-18	6.6500	6.8800	6.6000	6.7500	+0.746%	89	1,718	+42.370%
2025-11-17	6.7500	7.1500	6.5300	6.7000	-5.767%	87	1,644	+43.433%
2025-11-14	7.1900	7.4000	7.1100	7.1100	-7.059%	31	1,669	+35.162%
2025-11-13	8.1500	8.5000	7.6500	7.6500	-4.613%	39	1,699	+25.621%
2025-11-12	7.1000	8.2500	7.1000	8.0200	+20.240%	155	1,696	+19.825%
2025-11-11	6.8300	6.8300	6.6700	6.6700	-4.714%	13	1,613	+44.078%
2025-11-10	5.7000	7.0000	5.7000	7.0000	+20.482%	186	1,600	+37.286%
2025-11-06	5.5600	5.8100	5.5600	5.8100	+13.035%	54	1,702	+65.404%
2025-11-04	5.0000	5.5400	5.0000	5.1400	-14.333%	264	1,701	+86.965%
2025-11-03	5.7300	6.0000	5.7300	6.0000	-5.808%	21	1,790	+60.167%
2025-10-31	6.4000	6.4000	6.3700	6.3700	+6.167%	4	1,790	+50.863%
2025-10-30	5.7200	6.0500	5.7200	6.0000	+9.091%	4	1,789	+60.167%
2025-10-29	6.2500	6.2500	5.5000	5.5000	0.000%	4	1,789	+74.727%
2025-10-28	5.1000	5.6000	5.1000	5.5000	+19.565%	68	1,791	+74.727%
2025-10-27	5.1000	5.6900	4.6000	4.6000	-26.984%	101	1,730	+108.913%
2025-10-23	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1,730	+52.540%
2025-10-22	6.3200	6.3500	5.5500	5.9500	-4.341%	52	1,798	+61.513%
2025-10-21	6.9500	6.9500	5.1500	6.2200	-12.518%	509	1,802	+54.502%
2025-10-20	7.3000	7.5000	7.0000	7.1100	-0.281%	37	1,414	+35.162%
2025-10-17	8.0000	8.0000	6.6000	7.1300	-14.303%	119	1,414	+34.783%
2025-10-16	7.0500	8.7000	7.0500	8.3200	+17.183%	112	1,421	+15.505%
2025-10-15	7.2000	8.0000	7.1000	7.1000	+5.185%	65	1,420	+35.352%
2025-10-14	6.2500	7.2000	6.0000	6.7500	+3.846%	142	1,419	+42.370%
2025-10-13	6.5000	6.7500	6.0600	6.5000	+15.044%	79	1,347	+47.846%
2025-10-10	6.1400	6.1400	5.6500	5.6500	-5.201%	199	1,300	+70.088%
2025-10-09	6.3000	6.6500	5.0000	5.9600	+4.196%	278	1,181	+61.242%
2025-10-08	5.6500	6.3000	5.6500	5.7200	+10.000%	86	1,202	+68.007%
2025-10-07	5.6500	6.0000	5.2000	5.2000	-13.333%	315	1,193	+84.808%
2025-10-06	5.2900	6.0500	5.2900	6.0000	+9.689%	119	1,055	+60.167%
2025-10-03	5.2300	5.4700	5.0000	5.4700	+10.953%	84	1,009	+75.686%
2025-10-02	5.4000	5.4000	4.4100	4.9300	-8.704%	278	963	+94.929%
2025-10-01	5.3700	5.7500	5.2200	5.4000	+4.854%	356	883	+77.963%
2025-09-30	5.3000	5.9000	4.9000	5.1500	-5.505%	67	737	+86.602%
2025-09-29	4.9000	5.6500	4.3800	5.4500	+21.111%	221	687	+76.330%
2025-09-26	4.0000	4.8000	4.0000	4.5000	+15.385%	411	561	+113.556%
2025-09-25	3.7900	4.3000	3.6500	3.9000	+7.143%	76	159	+146.410%
2025-09-24	3.8000	3.8000	3.4000	3.6400	+3.116%	100	108	+164.011%
2025-09-23	3.9500	3.9500	3.4500	3.5300	0.000%	21	0	+172.238%