Dark

SLV20280121C60
SLV Jan 21 2028 60.00 Call (SLV280121C00060000)
option OPRA

EOD

Sep 17, 2026

12.27+9.067%(+1.02)719

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.5000	12.9000	12.2500	12.2700	+9.067%	719	7,128	0.000%
2026-09-16	11.9500	12.0700	10.9000	11.2500	-2.597%	169	7,108	+9.067%
2026-09-15	11.6500	11.6500	11.3900	11.5500	+1.762%	113	7,072	+6.234%
2026-09-14	11.2000	11.7000	11.1500	11.3500	-3.814%	134	7,034	+8.106%
2026-09-11	12.4400	12.5000	11.8000	11.8000	+1.288%	542	7,072	+3.983%
2026-09-10	12.2500	12.4000	11.6500	11.6500	-18.246%	282	7,364	+5.322%
2026-09-09	13.8500	14.5500	13.5000	14.2500	+10.895%	159	7,175	-13.895%
2026-09-08	13.1500	13.3500	12.8500	12.8500	-4.815%	123	7,080	-4.514%
2026-09-04	12.9500	13.5000	12.9000	13.5000	-2.174%	28	6,981	-9.111%
2026-09-03	13.3400	13.9900	13.2500	13.8000	+8.235%	90	6,981	-11.087%
2026-09-02	12.7500	12.8600	12.5500	12.7500	+5.198%	246	6,922	-3.765%
2026-09-01	12.3700	12.6700	12.0500	12.1200	-9.754%	102	6,910	+1.238%
2026-08-31	13.3900	13.4300	13.1700	13.4300	-0.666%	169	6,916	-8.637%
2026-08-28	16.2000	16.4400	13.4000	13.5200	-11.922%	458	6,882	-9.246%
2026-08-27	14.6500	15.5000	14.5000	15.3500	+5.862%	23	6,740	-20.065%
2026-08-26	14.6100	14.7500	14.0000	14.5000	-3.654%	411	6,743	-15.379%
2026-08-25	13.7500	15.2500	13.7500	15.0500	+1.210%	169	6,448	-18.472%
2026-08-24	15.3500	15.3700	14.7500	14.8700	-1.978%	689	6,340	-17.485%
2026-08-21	15.2000	15.5500	15.1000	15.1700	+5.055%	183	5,971	-19.117%
2026-08-20	13.5500	14.8000	13.5500	14.4400	+6.963%	472	5,871	-15.028%
2026-08-19	12.4000	13.5000	12.4000	13.5000	+16.279%	94	5,825	-9.111%
2026-08-18	12.4000	12.4000	11.5000	11.6100	-11.374%	218	5,796	+5.685%
2026-08-17	12.6800	13.4200	12.6800	13.1000	+6.073%	78	5,730	-6.336%
2026-08-14	12.8000	12.9000	12.2700	12.3500	+1.563%	43	5,678	-0.648%
2026-08-13	12.5500	12.6500	12.1000	12.1600	-5.736%	180	5,689	+0.905%
2026-08-12	13.1000	13.6000	12.8300	12.9000	+2.381%	191	5,650	-4.884%
2026-08-11	12.5000	13.2500	12.3000	12.6000	-6.320%	852	5,711	-2.619%
2026-08-10	12.1000	13.5000	11.8300	13.4500	+16.551%	2,461	5,441	-8.773%
2026-08-07	12.0200	13.1500	11.4000	11.5400	+6.852%	184	4,472	+6.326%
2026-08-06	11.1600	11.2500	10.4300	10.8000	-1.818%	237	4,441	+13.611%
2026-08-05	10.5800	11.9500	10.5500	11.0000	+13.636%	51	4,373	+11.545%
2026-08-04	9.6600	10.0000	9.3600	9.6800	+8.156%	152	4,426	+26.756%
2026-08-03	8.6000	9.0500	8.4000	8.9500	-2.186%	52	4,309	+37.095%
2026-07-31	8.0500	9.5300	8.0500	9.1500	-4.787%	1,041	4,316	+34.098%
2026-07-30	9.3000	10.0000	9.1500	9.6100	+10.206%	371	4,959	+27.680%
2026-07-29	8.8700	9.8500	8.3500	8.7200	-3.326%	50	4,699	+40.711%
2026-07-28	8.9700	9.0700	8.6300	9.0200	-7.010%	515	4,686	+36.031%
2026-07-27	9.4200	9.8000	9.4000	9.7000	-2.119%	51	4,482	+26.495%
2026-07-24	9.3000	9.9100	9.3000	9.9100	+7.135%	114	4,472	+23.814%
2026-07-23	9.4300	9.7000	9.2500	9.2500	-7.960%	50	4,460	+32.649%
2026-07-22	10.0000	10.7500	10.0000	10.0500	+3.608%	345	4,454	+22.090%
2026-07-21	10.1800	10.1800	9.6000	9.7000	+14.118%	280	4,197	+26.495%
2026-07-20	8.6000	9.0100	8.5000	8.5000	0.000%	74	4,116	+44.353%
2026-07-17	7.9500	9.0000	7.9500	8.5000	+0.236%	168	4,108	+44.353%
2026-07-16	8.3200	8.7300	8.2500	8.4800	-7.322%	338	4,040	+44.693%
2026-07-15	9.1500	9.4500	8.6500	9.1500	-6.633%	169	4,046	+34.098%
2026-07-14	9.6800	9.8000	9.6800	9.8000	+6.522%	24	3,956	+25.204%
2026-07-13	9.6000	9.7000	9.0000	9.2000	-11.538%	20	3,935	+33.370%
2026-07-10	10.1300	10.6000	9.7900	10.4000	+6.122%	28	3,929	+17.981%
2026-07-09	10.2500	10.7100	9.8000	9.8000	+0.823%	31	3,931	+25.204%
2026-07-08	9.5500	9.7500	9.1000	9.7200	-5.171%	32	3,920	+26.235%
2026-07-07	10.8700	10.9500	10.2500	10.2500	-6.818%	8	3,922	+19.707%
2026-07-06	11.3500	11.5000	10.8900	11.0000	-1.786%	30	3,922	+11.545%
2026-07-02	11.3000	11.6000	10.7000	11.2000	+8.844%	158	3,931	+9.554%
2026-07-01	10.0900	11.0000	10.0900	10.2900	+3.210%	65	3,931	+19.242%
2026-06-30	9.3000	10.5000	9.3000	9.9700	+6.860%	31	3,911	+23.069%
2026-06-29	9.3500	9.6600	9.1700	9.3300	-6.700%	151	3,926	+31.511%
2026-06-26	10.0400	10.4100	10.0000	10.0000	+4.167%	136	3,920	+22.700%
2026-06-25	9.7500	10.0000	9.3000	9.6000	+3.004%	185	3,863	+27.813%
2026-06-24	9.6900	9.9500	8.5300	9.3200	-15.426%	242	3,872	+31.652%
2026-06-23	11.5000	11.7000	10.5000	11.0200	-15.749%	84	3,875	+11.343%
2026-06-22	13.5000	14.0000	13.0000	13.0800	-0.153%	59	3,854	-6.193%
2026-06-18	14.6400	15.8000	13.1000	13.1000	-8.583%	285	3,649	-6.336%
2026-06-17	16.0700	17.2500	14.3300	14.3300	-10.438%	88	3,649	-14.375%
2026-06-16	17.0000	17.0000	15.7000	16.0000	-3.030%	17	3,649	-23.313%
2026-06-15	16.4000	16.7500	15.8000	16.5000	+8.911%	36	3,652	-25.636%
2026-06-12	14.0000	15.6500	13.5200	15.1500	+3.131%	117	3,652	-19.010%
2026-06-11	12.7200	14.6900	12.5600	14.6900	+15.216%	234	3,652	-16.474%
2026-06-10	13.1500	13.7500	12.5000	12.7500	-6.866%	104	3,644	-3.765%
2026-06-09	14.9500	14.9500	13.0500	13.6900	-11.277%	632	3,606	-10.373%
2026-06-08	15.6000	16.0500	14.9500	15.4300	+2.867%	142	3,700	-20.480%
2026-06-05	17.1000	17.3200	15.0000	15.0000	-21.834%	226	3,648	-18.200%
2026-06-04	19.5000	19.5000	18.9600	19.1900	+3.730%	211	3,589	-36.060%
2026-06-03	19.4500	19.6000	18.5000	18.5000	-7.500%	75	3,498	-33.676%
2026-06-02	20.5500	21.0100	20.0000	20.0000	-1.429%	130	3,493	-38.650%
2026-06-01	20.3700	21.2500	19.5300	20.2900	-2.217%	525	3,472	-39.527%
2026-05-29	20.3000	21.0000	20.0000	20.7500	-1.190%	7	3,325	-40.867%
2026-05-28	19.4500	21.0600	19.4000	21.0000	+1.695%	24	3,322	-41.571%
2026-05-27	19.8500	20.6500	19.8500	20.6500	-4.839%	14	3,311	-40.581%
2026-05-26	21.0000	21.8500	21.0000	21.7000	-0.230%	168	3,319	-43.456%
2026-05-22	21.6000	21.8500	21.1900	21.7500	-1.136%	24	3,277	-43.586%
2026-05-21	21.1000	22.0000	21.1000	22.0000	+3.578%	3	3,278	-44.227%
2026-05-20	21.6700	21.6700	21.0500	21.2400	+0.473%	6	3,278	-42.232%
2026-05-19	21.0000	21.2000	20.7500	21.1400	-6.667%	244	3,277	-41.958%
2026-05-18	23.7500	23.7500	22.0000	22.6500	-0.658%	24	3,277	-45.828%
2026-05-15	23.4000	23.7000	22.4500	22.8000	-18.919%	89	3,277	-46.184%
2026-05-14	29.0000	29.0000	27.2500	28.1200	-6.267%	136	3,088	-56.366%
2026-05-13	31.2000	31.7400	30.0000	30.0000	+3.448%	18	3,082	-59.100%
2026-05-12	28.4500	29.0000	28.1500	29.0000	0.000%	25	3,082	-57.690%
2026-05-11	28.0000	29.0000	27.7000	29.0000	+18.852%	77	3,082	-57.690%
2026-05-08	25.0000	25.4000	23.9800	24.4000	+2.737%	186	3,119	-49.713%
2026-05-07	24.7700	25.2500	23.3200	23.7500	+7.710%	113	3,082	-48.337%
2026-05-06	21.9500	22.0500	21.8000	22.0500	+12.903%	6	3,054	-44.354%
2026-05-05	19.3900	19.5300	19.3900	19.5300	+2.789%	30	3,052	-37.174%
2026-05-04	19.4000	19.5900	18.8000	19.0000	-9.481%	54	3,052	-35.421%
2026-05-01	21.4500	21.7000	20.4300	20.9900	+7.256%	17	3,061	-41.544%
2026-04-30	19.5000	19.5700	18.8800	19.5700	+8.361%	16	3,061	-37.302%
2026-04-29	18.7500	18.7500	17.9600	18.0600	-6.667%	26	3,063	-32.060%
2026-04-28	19.4000	20.0400	19.3500	19.3500	-8.511%	13	3,051	-36.589%
2026-04-27	20.9900	21.4000	20.8500	21.1500	-4.515%	77	3,052	-41.986%
2026-04-24	22.0000	22.1500	22.0000	22.1500	+2.074%	2	3,048	-44.605%
2026-04-23	21.9600	21.9600	21.1500	21.7000	-6.546%	72	3,049	-43.456%
2026-04-22	22.8800	23.2200	22.8800	23.2200	+7.500%	5	3,016	-47.158%
2026-04-21	23.8000	24.0000	21.6000	21.6000	-13.600%	43	3,015	-43.194%
2026-04-20	24.9000	25.0000	24.4500	25.0000	-3.251%	22	2,983	-50.920%
2026-04-17	26.7200	26.8800	25.8400	25.8400	+7.667%	31	2,978	-52.515%
2026-04-16	23.5000	24.3200	23.5000	24.0000	+4.575%	7	2,977	-48.875%
2026-04-15	24.8000	25.3900	22.9500	22.9500	-7.273%	26	2,978	-46.536%
2026-04-14	23.9000	24.7500	23.9000	24.7500	+11.236%	12	2,960	-50.424%
2026-04-13	21.2500	22.2500	20.8000	22.2500	-4.874%	20	2,952	-44.854%
2026-04-10	22.4000	23.3900	22.4000	23.3900	+2.949%	11	2,940	-47.542%
2026-04-09	21.5200	22.9500	21.5200	22.7200	+3.273%	104	2,930	-45.995%
2026-04-08	23.6000	23.6000	22.0000	22.0000	+4.762%	55	2,928	-44.227%
2026-04-06	21.4100	21.5000	21.0000	21.0000	-0.756%	5	2,960	-41.571%
2026-04-02	20.0000	21.2500	19.9500	21.1600	-7.193%	39	2,953	-42.013%
2026-04-01	22.7000	22.8000	22.7000	22.8000	-0.654%	2	2,953	-46.184%
2026-03-31	22.0000	23.0000	21.9000	22.9500	+14.750%	88	2,954	-46.536%
2026-03-30	20.5000	20.6800	20.0000	20.0000	+1.112%	12	2,915	-38.650%
2026-03-27	19.1500	20.2000	18.9200	19.7800	+8.681%	51	2,917	-37.968%
2026-03-26	19.0000	19.4500	18.0000	18.2000	-11.220%	60	2,938	-32.582%
2026-03-25	22.2000	22.2000	20.5000	20.5000	+4.592%	25	2,930	-40.146%
2026-03-24	18.8000	19.9000	18.7500	19.6000	+0.771%	16	2,928	-37.398%
2026-03-23	18.6000	20.0000	18.4000	19.4500	+4.739%	168	2,934	-36.915%
2026-03-20	20.1500	20.3000	18.2000	18.5700	-9.415%	62	2,954	-33.926%
2026-03-19	21.0000	21.0000	17.5000	20.5000	-11.866%	76	2,976	-40.146%
2026-03-18	24.4000	24.4000	23.2500	23.2600	-8.856%	17	2,944	-47.248%
2026-03-17	25.4000	26.5300	25.4000	25.5200	-3.988%	10	2,945	-51.920%
2026-03-16	26.8000	27.2700	26.5800	26.5800	-1.955%	41	2,947	-53.837%
2026-03-13	27.1000	27.1800	26.6500	27.1100	-11.260%	23	2,962	-54.740%
2026-03-12	30.3200	30.5500	30.3200	30.5500	+0.992%	3	2,964	-59.836%
2026-03-11	29.7500	30.2500	29.7500	30.2500	-9.377%	11	3,347	-59.438%
2026-03-10	33.3800	33.3800	33.3800	33.3800	+7.921%	2	3,349	-63.241%
2026-03-09	29.5000	30.9300	29.1700	30.9300	+3.618%	28	3,349	-60.330%
2026-03-06	29.9200	29.9200	29.0000	29.8500	+6.039%	9	3,341	-58.894%
2026-03-05	28.3400	28.3400	28.1500	28.1500	-2.595%	3	3,342	-56.412%
2026-03-04	28.8100	28.9000	28.8100	28.9000	-2.332%	4	3,343	-57.543%
2026-03-03	27.5800	29.6500	26.7200	29.5900	-15.336%	35	3,344	-58.533%
2026-03-02	33.0500	34.9500	31.5000	34.9500	-6.174%	265	3,357	-64.893%
2026-02-27	35.7500	37.2500	35.0500	37.2500	+11.694%	375	3,548	-67.060%
2026-02-26	31.7000	33.3500	30.5000	33.3500	-5.524%	373	3,657	-63.208%
2026-02-25	35.0000	35.3000	34.0000	35.3000	+6.808%	10	3,609	-65.241%
2026-02-24	33.2800	33.5000	32.5000	33.0500	-2.794%	22	3,609	-62.874%
2026-02-23	31.3500	34.5000	31.2700	34.0000	+15.843%	349	3,611	-63.912%
2026-02-20	24.8600	29.3500	24.8600	29.3500	+23.009%	156	3,597	-58.194%
2026-02-19	23.5000	24.1300	23.0000	23.8600	+8.702%	89	3,551	-48.575%
2026-02-18	23.0000	23.0000	21.9500	21.9500	+7.598%	7	3,519	-44.100%
2026-02-17	21.0000	21.0000	19.0700	20.4000	-9.374%	80	3,520	-39.853%
2026-02-13	23.2500	23.4000	22.1000	22.5100	+3.257%	131	3,382	-45.491%
2026-02-12	27.9500	27.9500	21.5000	21.8000	-24.828%	80	3,382	-43.716%
2026-02-11	28.5000	29.0000	28.1000	29.0000	+7.288%	8	3,373	-57.690%
2026-02-10	27.6500	27.8200	26.6500	27.0300	-5.753%	9	3,374	-54.606%
2026-02-09	27.4500	29.0000	27.2500	28.6800	+15.785%	28	3,372	-57.218%
2026-02-06	22.7800	25.1000	22.7800	24.7700	+10.580%	64	3,362	-50.464%
2026-02-05	22.8300	25.0000	21.5000	22.4000	-28.320%	160	3,338	-45.223%
2026-02-04	34.2000	34.2000	29.8500	31.2500	+5.042%	112	3,305	-60.736%
2026-02-03	31.7000	32.9000	28.3500	29.7500	+13.118%	194	3,290	-58.756%
2026-02-02	27.5000	27.8000	23.0000	26.3000	-4.015%	129	3,210	-53.346%
2026-01-30	39.4500	41.4000	25.0000	27.4000	-50.182%	252	3,197	-55.219%
2026-01-29	57.0500	57.0500	47.8900	55.0000	0.000%	46	3,141	-77.691%
2026-01-28	51.7500	55.0000	50.4500	55.0000	+11.111%	124	3,152	-77.691%
2026-01-27	46.4000	49.5000	45.2500	49.5000	+4.563%	40	3,165	-75.212%
2026-01-26	48.5500	55.5000	46.2400	47.3400	+12.849%	159	3,175	-74.081%
2026-01-23	39.1500	41.9500	39.1500	41.9500	+12.769%	359	3,266	-70.751%
2026-01-22	35.6500	37.3200	35.5000	37.2000	+8.867%	47	3,333	-67.016%
2026-01-21	36.6500	36.6500	33.4000	34.1700	-5.608%	154	3,350	-64.091%
2026-01-20	37.9000	37.9000	35.6300	36.2000	+6.314%	469	3,265	-66.105%
2026-01-16	32.0000	34.0500	30.6300	34.0500	-2.991%	72	3,295	-63.965%
2026-01-15	32.5000	36.1000	32.4200	35.1000	+0.286%	121	3,295	-65.043%
2026-01-14	33.0800	35.0000	32.0000	35.0000	+12.903%	628	3,273	-64.943%
2026-01-13	30.8000	31.6000	29.6100	31.0000	+7.901%	105	3,337	-60.419%
2026-01-12	28.3800	29.1500	28.0000	28.7300	+19.708%	437	3,337	-57.292%
2026-01-09	23.3000	25.2500	23.3000	24.0000	+9.589%	181	3,255	-48.875%
2026-01-08	20.0000	22.1000	20.0000	21.9000	-4.989%	42	3,176	-43.973%
2026-01-07	15.1500	24.3100	15.1500	23.0500	-9.073%	301	3,188	-46.768%
2026-01-06	23.4000	25.8900	23.3000	25.3500	+16.498%	158	3,043	-51.598%
2026-01-05	21.4500	22.9000	21.4500	21.7600	+10.345%	104	3,069	-43.612%
2026-01-02	20.6500	20.7600	18.9000	19.7200	+2.442%	197	3,071	-37.779%
2025-12-31	19.9000	20.4500	18.4100	19.2500	-13.210%	906	2,288	-36.260%
2025-12-30	22.4900	23.4500	21.5000	22.1800	+9.802%	219	2,288	-44.680%
2025-12-29	24.9000	24.9000	18.9000	20.2000	-16.872%	217	2,267	-39.257%
2025-12-26	21.7000	24.4600	20.5000	24.3000	+30.645%	322	2,182	-49.506%
2025-12-24	18.6500	19.1000	17.6000	18.6000	+0.541%	288	1,978	-34.032%
2025-12-23	17.2800	18.5000	16.2000	18.5000	+10.316%	158	1,978	-33.676%
2025-12-22	16.1500	17.0600	15.9000	16.7700	+8.896%	388	2,034	-26.834%
2025-12-19	14.7000	15.4000	14.5000	15.4000	+7.542%	209	2,013	-20.325%
2025-12-18	14.7500	15.0000	13.6000	14.3200	-2.915%	197	1,998	-14.316%
2025-12-17	13.3000	15.5000	13.3000	14.7500	+10.902%	215	1,882	-16.814%
2025-12-16	13.3000	13.3500	12.6500	13.3000	-0.746%	70	1,863	-7.744%
2025-12-15	13.5000	13.8000	12.6800	13.4000	+9.836%	117	1,875	-8.433%
2025-12-12	13.7000	13.7000	11.8600	12.2000	-9.630%	133	1,852	+0.574%
2025-12-11	12.9000	14.4600	12.7900	13.5000	+4.651%	350	1,875	-9.111%
2025-12-10	12.3500	13.0100	11.9200	12.9000	+6.877%	259	1,875	-4.884%
2025-12-09	11.0500	12.9000	11.0500	12.0700	+12.071%	84	1,760	+1.657%
2025-12-08	10.5000	10.8400	10.4600	10.7700	+0.186%	26	1,750	+13.928%
2025-12-05	10.9000	11.2800	10.7500	10.7500	+10.256%	37	1,767	+14.140%
2025-12-04	11.1900	11.1900	9.5000	9.7500	-15.217%	67	1,789	+25.846%
2025-12-03	11.4500	11.7000	11.4500	11.5000	-3.766%	185	1,777	+6.696%
2025-12-02	11.5700	12.4500	11.0000	11.9500	+3.463%	52	1,701	+2.678%
2025-12-01	10.0000	12.0000	10.0000	11.5500	+23.134%	131	1,683	+6.234%
2025-11-28	9.1500	9.7500	9.0000	9.3800	+15.802%	15	1,673	+30.810%
2025-11-26	7.3000	8.3500	7.3000	8.1000	+13.287%	142	1,733	+51.481%
2025-11-24	6.7800	7.5500	6.7800	7.1500	+3.623%	15	1,733	+71.608%
2025-11-21	6.5900	6.9000	6.4200	6.9000	+1.173%	72	1,725	+77.826%
2025-11-20	7.2500	7.3500	6.8000	6.8200	-8.945%	50	1,726	+79.912%
2025-11-19	7.4900	7.4900	7.4900	7.4900	+10.963%	4	1,722	+63.818%
2025-11-18	6.6500	6.8800	6.6000	6.7500	+0.746%	89	1,718	+81.778%
2025-11-17	6.7500	7.1500	6.5300	6.7000	-5.767%	87	1,644	+83.134%
2025-11-14	7.1900	7.4000	7.1100	7.1100	-7.059%	31	1,669	+72.574%
2025-11-13	8.1500	8.5000	7.6500	7.6500	-4.613%	39	1,699	+60.392%
2025-11-12	7.1000	8.2500	7.1000	8.0200	+20.240%	155	1,696	+52.993%
2025-11-11	6.8300	6.8300	6.6700	6.6700	-4.714%	13	1,613	+83.958%
2025-11-10	5.7000	7.0000	5.7000	7.0000	+20.482%	186	1,600	+75.286%
2025-11-06	5.5600	5.8100	5.5600	5.8100	+13.035%	54	1,702	+111.188%
2025-11-04	5.0000	5.5400	5.0000	5.1400	-14.333%	264	1,701	+138.716%
2025-11-03	5.7300	6.0000	5.7300	6.0000	-5.808%	21	1,790	+104.500%
2025-10-31	6.4000	6.4000	6.3700	6.3700	+6.167%	4	1,790	+92.622%
2025-10-30	5.7200	6.0500	5.7200	6.0000	+9.091%	4	1,789	+104.500%
2025-10-29	6.2500	6.2500	5.5000	5.5000	0.000%	4	1,789	+123.091%
2025-10-28	5.1000	5.6000	5.1000	5.5000	+19.565%	68	1,791	+123.091%
2025-10-27	5.1000	5.6900	4.6000	4.6000	-26.984%	101	1,730	+166.739%
2025-10-23	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1,730	+94.762%
2025-10-22	6.3200	6.3500	5.5500	5.9500	-4.341%	52	1,798	+106.218%
2025-10-21	6.9500	6.9500	5.1500	6.2200	-12.518%	509	1,802	+97.267%
2025-10-20	7.3000	7.5000	7.0000	7.1100	-0.281%	37	1,414	+72.574%
2025-10-17	8.0000	8.0000	6.6000	7.1300	-14.303%	119	1,414	+72.090%
2025-10-16	7.0500	8.7000	7.0500	8.3200	+17.183%	112	1,421	+47.476%
2025-10-15	7.2000	8.0000	7.1000	7.1000	+5.185%	65	1,420	+72.817%
2025-10-14	6.2500	7.2000	6.0000	6.7500	+3.846%	142	1,419	+81.778%
2025-10-13	6.5000	6.7500	6.0600	6.5000	+15.044%	79	1,347	+88.769%
2025-10-10	6.1400	6.1400	5.6500	5.6500	-5.201%	199	1,300	+117.168%
2025-10-09	6.3000	6.6500	5.0000	5.9600	+4.196%	278	1,181	+105.872%
2025-10-08	5.6500	6.3000	5.6500	5.7200	+10.000%	86	1,202	+114.510%
2025-10-07	5.6500	6.0000	5.2000	5.2000	-13.333%	315	1,193	+135.962%
2025-10-06	5.2900	6.0500	5.2900	6.0000	+9.689%	119	1,055	+104.500%
2025-10-03	5.2300	5.4700	5.0000	5.4700	+10.953%	84	1,009	+124.314%
2025-10-02	5.4000	5.4000	4.4100	4.9300	-8.704%	278	963	+148.884%
2025-10-01	5.3700	5.7500	5.2200	5.4000	+4.854%	356	883	+127.222%
2025-09-30	5.3000	5.9000	4.9000	5.1500	-5.505%	67	737	+138.252%
2025-09-29	4.9000	5.6500	4.3800	5.4500	+21.111%	221	687	+125.138%
2025-09-26	4.0000	4.8000	4.0000	4.5000	+15.385%	411	561	+172.667%
2025-09-25	3.7900	4.3000	3.6500	3.9000	+7.143%	76	159	+214.615%
2025-09-24	3.8000	3.8000	3.4000	3.6400	+3.116%	100	108	+237.088%
2025-09-23	3.9500	3.9500	3.4500	3.5300	0.000%	21	0	+247.592%