Dark

SLV20280121C58
SLV Jan 21 2028 58.00 Call (SLV280121C00058000)
option OPRA

EOD

Jul 28, 2026

9.10-9.990%(-1.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.2900	9.3000	9.0400	9.1000	-9.990%	9	530	0.000%
2026-07-27	10.0400	10.1900	9.6300	10.1100	-1.366%	22	534	-9.990%
2026-07-21	10.2500	10.2500	10.2500	10.2500	+5.128%	2	537	-11.220%
2026-07-17	8.7000	9.7500	8.7000	9.7500	+7.735%	12	536	-6.667%
2026-07-16	9.3800	9.4000	9.0500	9.0500	-10.573%	10	538	+0.552%
2026-07-14	10.0000	10.1200	10.0000	10.1200	-5.332%	12	528	-10.079%
2026-07-10	10.6400	10.6900	10.6400	10.6900	+22.732%	2	522	-14.874%
2026-07-08	10.1700	10.1700	8.7100	8.7100	-22.509%	2	523	+4.478%
2026-07-07	11.0800	11.2400	11.0800	11.2400	-3.020%	7	522	-19.039%
2026-07-02	11.5400	12.1800	11.5400	11.5900	+15.553%	4	528	-21.484%
2026-06-29	10.0500	10.1000	10.0200	10.0300	-4.019%	4	534	-9.272%
2026-06-26	13.0000	13.0000	10.3000	10.4500	+3.980%	267	532	-12.919%
2026-06-24	10.3900	10.3900	9.7500	10.0500	-12.227%	7	342	-9.453%
2026-06-23	11.4500	11.4500	11.4500	11.4500	-19.930%	1	340	-20.524%
2026-06-22	14.3000	14.3000	14.3000	14.3000	-18.286%	2	341	-36.364%
2026-06-17	17.5000	17.5000	17.5000	17.5000	+29.151%	2	340	-48.000%
2026-06-11	13.2600	13.6200	13.2600	13.5500	-3.214%	12	340	-32.841%
2026-06-10	14.0600	14.0600	14.0000	14.0000	-0.780%	4	338	-35.000%
2026-06-09	15.7500	15.7500	13.7800	14.1100	-13.169%	15	335	-35.507%
2026-06-05	16.8500	16.8500	16.2500	16.2500	-19.753%	5	322	-44.000%
2026-06-03	20.2000	20.2500	20.2000	20.2500	-6.293%	2	321	-55.062%
2026-06-02	21.7500	21.7500	21.5000	21.6100	+3.397%	4	321	-57.890%
2026-06-01	21.2000	21.2000	20.9000	20.9000	-3.908%	2	320	-56.459%
2026-05-29	21.8500	21.8500	21.7500	21.7500	+0.928%	4	320	-58.161%
2026-05-28	17.7000	21.5500	17.7000	21.5500	+4.662%	30	320	-57.773%
2026-05-27	20.5900	20.5900	20.5900	20.5900	-5.246%	1	330	-55.804%
2026-05-19	21.7000	22.3500	21.2700	21.7300	-7.689%	13	330	-58.122%
2026-05-18	23.5000	23.7000	23.4500	23.5400	-25.412%	8	323	-61.342%
2026-05-13	31.5600	31.5600	31.5600	31.5600	+7.310%	2	323	-71.166%
2026-05-11	29.4100	29.4100	29.4100	29.4100	+47.492%	2	325	-69.058%
2026-05-05	19.9100	19.9400	19.9100	19.9400	-2.015%	2	323	-54.363%
2026-05-04	20.3500	20.3500	20.3500	20.3500	-6.822%	1	321	-55.283%
2026-05-01	21.8400	21.8400	21.8400	21.8400	-0.501%	2	322	-58.333%
2026-04-27	21.9000	21.9500	21.9000	21.9500	-15.577%	2	322	-58.542%
2026-04-20	26.0000	26.0000	26.0000	26.0000	-5.899%	1	322	-65.000%
2026-04-17	27.6300	27.6300	27.6300	27.6300	+35.974%	60	323	-67.065%
2026-03-23	18.9800	20.3200	18.9800	20.3200	+4.205%	5	318	-55.217%
2026-03-20	19.6200	19.6200	19.5000	19.5000	+4.952%	2	315	-53.333%
2026-03-19	18.5800	18.5800	18.5800	18.5800	-41.664%	5	314	-51.023%
2026-03-12	31.8500	31.8500	31.8500	31.8500	+4.770%	2	319	-71.429%
2026-03-09	30.4000	30.4000	30.4000	30.4000	-1.331%	5	323	-70.066%
2026-03-04	30.5400	30.8100	30.5400	30.8100	-12.447%	2	328	-70.464%
2026-03-02	34.6500	35.1900	34.6500	35.1900	-1.621%	15	326	-74.140%
2026-02-25	35.5000	35.8000	35.5000	35.7700	+6.111%	6	334	-74.560%
2026-02-24	33.6400	33.8500	33.6400	33.7100	-2.713%	7	334	-73.005%
2026-02-23	33.7500	34.6500	33.7500	34.6500	+20.522%	6	341	-73.737%
2026-02-20	28.7500	28.7500	28.7500	28.7500	+17.973%	1	337	-68.348%
2026-02-18	24.3700	24.3700	24.3700	24.3700	+21.123%	1	338	-62.659%
2026-02-17	20.9800	20.9800	20.1200	20.1200	-15.141%	8	338	-54.771%
2026-02-13	23.6900	23.7100	23.6900	23.7100	-20.782%	2	347	-61.620%
2026-02-11	30.0500	30.7000	29.9300	29.9300	+12.943%	9	347	-69.596%
2026-02-06	26.5000	26.5000	26.5000	26.5000	-19.207%	1	339	-65.660%
2026-02-04	32.8000	32.8000	32.8000	32.8000	+9.406%	1	340	-72.256%
2026-02-03	32.9000	33.4000	29.9800	29.9800	+19.681%	9	341	-69.646%
2026-02-02	27.9500	27.9500	24.0800	25.0500	-15.085%	9	334	-63.673%
2026-01-30	42.8500	42.8500	26.2000	29.5000	-46.655%	8	333	-69.153%
2026-01-28	53.8500	55.3000	53.8500	55.3000	+15.088%	11	332	-83.544%
2026-01-27	49.0000	49.0000	48.0500	48.0500	-1.919%	2	343	-81.061%
2026-01-26	49.5000	54.9900	46.0000	48.9900	+29.775%	9	343	-81.425%
2026-01-22	37.7500	37.7500	37.7500	37.7500	+1.615%	1	345	-75.894%
2026-01-20	37.1500	37.1500	37.1500	37.1500	+10.896%	49	346	-75.505%
2026-01-16	33.0100	33.5000	33.0100	33.5000	-1.557%	21	414	-72.836%
2026-01-15	33.6200	34.0300	33.0000	34.0300	-2.771%	15	414	-73.259%
2026-01-14	34.0800	35.0000	34.0800	35.0000	+9.718%	54	409	-74.000%
2026-01-13	32.4000	32.4000	31.9000	31.9000	+6.975%	5	461	-71.473%
2026-01-12	29.1300	29.9700	29.1300	29.8200	+18.099%	79	463	-69.484%
2026-01-09	26.0500	26.0500	25.0000	25.2500	+10.022%	132	470	-63.960%
2026-01-08	22.9500	22.9500	22.9500	22.9500	-4.335%	2	483	-60.349%
2026-01-07	23.9900	23.9900	23.9900	23.9900	-14.321%	1	481	-62.068%
2026-01-06	25.5000	28.0000	25.5000	28.0000	+21.317%	6	482	-67.500%
2026-01-05	23.0000	23.5500	23.0000	23.0800	+17.217%	80	553	-60.572%
2026-01-02	20.5700	20.5700	19.6900	19.6900	-1.254%	30	553	-53.784%
2025-12-31	19.9400	19.9400	19.9400	19.9400	-11.180%	2	584	-54.363%
2025-12-30	22.4500	22.4500	22.4500	22.4500	+7.777%	2	584	-59.465%
2025-12-29	21.5700	21.5700	19.9500	20.8300	-14.280%	10	586	-56.313%
2025-12-26	22.1000	24.3000	22.1000	24.3000	+33.151%	13	584	-62.551%
2025-12-23	17.7500	18.2500	17.7500	18.2500	+7.988%	2	596	-50.137%
2025-12-22	17.3500	17.3500	16.7500	16.9000	+5.296%	8	597	-46.154%
2025-12-19	15.5000	16.0500	15.5000	16.0500	+6.645%	8	596	-43.302%
2025-12-18	15.2000	15.2000	14.9400	15.0500	-3.028%	11	599	-39.535%
2025-12-17	15.4000	15.7600	15.1500	15.5200	+11.254%	35	592	-41.366%
2025-12-16	14.0000	14.6000	13.4600	13.9500	-2.242%	35	568	-34.767%
2025-12-15	15.8500	15.8500	13.3000	14.2700	+11.051%	227	582	-36.230%
2025-12-12	14.1900	14.4000	12.7000	12.8500	-14.333%	314	461	-29.183%
2025-12-11	14.0000	15.0000	13.0700	15.0000	+12.108%	53	181	-39.333%
2025-12-10	12.2100	13.3800	12.0000	13.3800	+22.640%	58	195	-31.988%
2025-12-08	10.9100	10.9100	10.9100	10.9100	+4.402%	2	193	-16.590%
2025-12-04	10.4500	10.4500	10.4500	10.4500	-17.063%	1	192	-12.919%
2025-12-02	12.6000	12.6000	12.6000	12.6000	+3.448%	1	191	-27.778%
2025-12-01	11.9700	12.1800	11.9700	12.1800	+21.800%	2	191	-25.287%
2025-11-28	9.7500	10.0000	9.7500	10.0000	+18.765%	21	191	-9.000%
2025-11-26	8.3200	8.4200	8.3100	8.4200	+13.020%	3	170	+8.076%
2025-11-25	7.4500	7.4500	7.4500	7.4500	+2.901%	1	170	+22.148%
2025-11-24	7.1200	7.2400	7.1200	7.2400	-1.497%	6	169	+25.691%
2025-11-21	6.7200	7.4000	6.7200	7.3500	-2.390%	21	169	+23.810%
2025-11-20	7.5000	7.5300	7.2200	7.5300	-4.684%	6	187	+20.850%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+23.053%	2	186	+15.190%
2025-11-18	7.7200	7.7200	6.4200	6.4200	-15.526%	2	184	+41.745%
2025-11-14	7.6000	7.6000	7.6000	7.6000	-3.061%	10	182	+19.737%
2025-11-13	7.8400	7.8400	7.8400	7.8400	+12.000%	50	182	+16.071%
2025-11-10	7.0000	7.0000	7.0000	7.0000	+22.807%	10	134	+30.000%
2025-10-28	5.7000	5.7000	5.7000	5.7000	-12.711%	2	124	+59.649%
2025-10-22	6.5300	6.5300	6.5300	6.5300	+0.153%	9	127	+39.357%
2025-10-21	6.4000	6.5200	6.2000	6.5200	-15.104%	6	134	+39.571%
2025-10-17	7.9000	8.0000	7.2500	7.6800	+13.442%	144	134	+18.490%
2025-10-13	6.7700	6.7700	6.7700	6.7700	+12.833%	10	66	+34.417%
2025-10-06	5.9800	6.0000	5.9800	6.0000	+11.317%	8	57	+51.667%
2025-10-03	5.3600	5.3900	5.3600	5.3900	+7.800%	4	49	+68.831%
2025-10-02	5.5000	5.5000	5.0000	5.0000	-6.191%	3	45	+82.000%
2025-09-30	6.2000	6.2000	5.3300	5.3300	+1.524%	2	43	+70.732%
2025-09-29	5.2500	5.2500	5.2500	5.2500	+22.093%	1	43	+73.333%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+10.825%	1	44	+111.628%
2025-09-24	3.8800	3.8800	3.8800	3.8800	-4.198%	5	44	+134.536%
2025-09-23	3.8600	4.0500	3.8600	4.0500	+1.250%	4	45	+124.691%
2025-09-22	2.4500	4.1500	2.4500	4.0000	0.000%	46	43	+127.500%