SLV280121C00055000
SLV Jan 21 2028 55.00 Call
optionOPRA
EODNov 2, 2026
5.35USD+4.492%(+0.23)469Vol6,034OI
SLV280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.6700 | 5.2500 | 5.3500 | +4.492% | 469 | 6,077 | 0.000% |
| 2026-10-30 | 5.1900 | 5.3200 | 4.9500 | 5.1200 | -12.479% | 778 | 5,613 | +4.492% |
| 2026-10-29 | 5.8500 | 6.1000 | 5.7900 | 5.8500 | -8.879% | 269 | 5,457 | -8.547% |
| 2026-10-28 | 6.3500 | 6.5500 | 6.3500 | 6.4200 | -5.588% | 48 | 5,427 | -16.667% |
| 2026-10-27 | 6.6000 | 6.8000 | 6.5500 | 6.8000 | +4.455% | 88 | 5,377 | -21.324% |
| 2026-10-26 | 6.4700 | 6.8000 | 6.3000 | 6.5100 | -3.556% | 446 | 5,485 | -17.819% |
| 2026-10-23 | 6.5000 | 6.8700 | 6.4000 | 6.7500 | -3.709% | 94 | 5,448 | -20.741% |
| 2026-10-22 | 7.4000 | 7.4000 | 6.8500 | 7.0100 | -16.048% | 316 | 5,204 | -23.680% |
| 2026-10-21 | 8.1500 | 8.3500 | 7.9000 | 8.3500 | 0.000% | 99 | 5,164 | -35.928% |
| 2026-10-20 | 8.2500 | 8.4200 | 8.1000 | 8.3500 | +2.454% | 177 | 5,022 | -35.928% |
| 2026-10-19 | 8.1000 | 8.1600 | 8.1000 | 8.1500 | +0.123% | 64 | 5,020 | -34.356% |
| 2026-10-16 | 8.3000 | 8.3500 | 8.0400 | 8.1400 | -0.123% | 202 | 4,880 | -34.275% |
| 2026-10-15 | 7.7500 | 8.1500 | 7.7000 | 8.1500 | +10.884% | 156 | 4,979 | -34.356% |
| 2026-10-14 | 8.0300 | 8.0500 | 7.3000 | 7.3500 | -18.333% | 449 | 4,852 | -27.211% |
| 2026-10-13 | 9.4100 | 9.4100 | 8.8000 | 9.0000 | -6.445% | 46 | 4,850 | -40.556% |
| 2026-10-12 | 9.7800 | 9.7900 | 9.6200 | 9.6200 | -1.535% | 31 | 4,853 | -44.387% |
| 2026-10-09 | 9.9000 | 10.1500 | 9.7700 | 9.7700 | +5.054% | 146 | 4,889 | -45.241% |
| 2026-10-08 | 9.2000 | 9.4500 | 8.9000 | 9.3000 | -2.618% | 120 | 4,868 | -42.473% |
| 2026-10-07 | 9.4000 | 9.6500 | 9.3700 | 9.5500 | -9.735% | 147 | 4,883 | -43.979% |
| 2026-10-06 | 10.3000 | 10.5800 | 10.2000 | 10.5800 | +2.718% | 49 | 4,874 | -49.433% |
| 2026-10-05 | 10.5500 | 10.5500 | 10.1600 | 10.3000 | +1.779% | 70 | 4,819 | -48.058% |
| 2026-10-02 | 10.4300 | 10.4300 | 9.6500 | 10.1200 | -1.172% | 1,149 | 4,376 | -47.134% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.2000 | 10.2400 | -0.098% | 30 | 4,377 | -47.754% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.1000 | 10.2500 | -4.651% | 70 | 4,358 | -47.805% |
| 2026-09-29 | 10.8500 | 11.0000 | 10.7500 | 10.7500 | -1.376% | 68 | 4,355 | -50.233% |
| 2026-09-28 | 11.2000 | 11.4000 | 10.8000 | 10.9000 | -15.504% | 1,158 | 4,824 | -50.917% |
| 2026-09-25 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +0.389% | 22 | 4,824 | -58.527% |
| 2026-09-24 | 12.7300 | 12.8500 | 12.6000 | 12.8500 | -3.383% | 47 | 4,869 | -58.366% |
| 2026-09-23 | 13.5000 | 13.5300 | 13.2000 | 13.3000 | -12.500% | 220 | 4,916 | -59.774% |
| 2026-09-22 | 14.3000 | 15.2000 | 14.3000 | 15.2000 | +4.828% | 6 | 4,918 | -64.803% |
| 2026-09-21 | 14.6500 | 14.6500 | 14.4500 | 14.5000 | -2.685% | 11 | 4,916 | -63.103% |
| 2026-09-18 | 14.7000 | 15.2000 | 14.7000 | 14.9000 | +1.361% | 64 | 4,905 | -64.094% |
| 2026-09-17 | 14.7000 | 14.9000 | 14.7000 | 14.7000 | +10.943% | 151 | 4,855 | -63.605% |
| 2026-09-16 | 13.8800 | 14.1000 | 12.7100 | 13.2500 | -0.376% | 860 | 4,826 | -59.623% |
| 2026-09-15 | 13.5000 | 13.5500 | 13.2200 | 13.3000 | +1.141% | 370 | 4,706 | -59.774% |
| 2026-09-14 | 13.2000 | 13.6000 | 13.1500 | 13.1500 | -6.671% | 14 | 4,696 | -59.316% |
| 2026-09-11 | 14.3000 | 14.4000 | 14.0900 | 14.0900 | +3.909% | 54 | 4,661 | -62.030% |
| 2026-09-10 | 14.2000 | 14.2000 | 13.5600 | 13.5600 | -17.768% | 25 | 4,661 | -60.546% |
| 2026-09-09 | 16.2300 | 16.4900 | 15.8400 | 16.4900 | +7.567% | 193 | 4,840 | -67.556% |
| 2026-09-08 | 15.1200 | 15.3500 | 15.1000 | 15.3300 | +0.789% | 28 | 4,812 | -65.101% |
| 2026-09-04 | 14.8400 | 15.3000 | 14.8400 | 15.2100 | -4.520% | 20 | 4,805 | -64.826% |
| 2026-09-03 | 15.3400 | 16.0000 | 15.2000 | 15.9300 | +9.862% | 36 | 4,787 | -66.416% |
| 2026-09-02 | 14.6900 | 14.9300 | 14.5000 | 14.5000 | +3.203% | 27 | 4,803 | -63.103% |
| 2026-09-01 | 14.2300 | 14.5000 | 14.0000 | 14.0500 | -8.170% | 63 | 4,754 | -61.922% |
| 2026-08-31 | 15.4300 | 15.4300 | 15.2500 | 15.3000 | -1.923% | 40 | 4,730 | -65.033% |
| 2026-08-28 | 18.5000 | 18.6100 | 15.5400 | 15.6000 | -11.464% | 50 | 4,722 | -65.705% |
| 2026-08-27 | 16.6500 | 17.8500 | 16.6500 | 17.6200 | +5.953% | 113 | 4,628 | -69.637% |
| 2026-08-26 | 16.9000 | 16.9500 | 16.4900 | 16.6300 | -4.971% | 22 | 4,609 | -67.829% |
| 2026-08-25 | 16.4400 | 17.5000 | 16.3000 | 17.5000 | +3.550% | 42 | 4,573 | -69.429% |
| 2026-08-24 | 17.5900 | 17.5900 | 16.9000 | 16.9000 | -3.207% | 21 | 4,553 | -68.343% |
| 2026-08-21 | 17.5800 | 17.6500 | 17.2500 | 17.4600 | +4.551% | 51 | 4,549 | -69.359% |
| 2026-08-20 | 16.4500 | 16.7000 | 16.3800 | 16.7000 | +10.963% | 142 | 4,420 | -67.964% |
| 2026-08-19 | 14.5000 | 15.1200 | 14.5000 | 15.0500 | +11.481% | 349 | 4,206 | -64.452% |
| 2026-08-18 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -10.000% | 673 | 4,254 | -60.370% |
| 2026-08-17 | 14.8700 | 15.4400 | 14.8700 | 15.0000 | +4.895% | 136 | 4,181 | -64.333% |
| 2026-08-14 | 14.6300 | 14.6300 | 14.2200 | 14.3000 | +2.143% | 47 | 4,156 | -62.587% |
| 2026-08-13 | 14.2500 | 14.4800 | 14.0000 | 14.0000 | -6.292% | 82 | 4,120 | -61.786% |
| 2026-08-12 | 15.1500 | 15.6000 | 14.9400 | 14.9400 | +4.111% | 113 | 4,091 | -64.190% |
| 2026-08-11 | 14.8700 | 14.9200 | 14.3500 | 14.3500 | -6.515% | 25 | 4,079 | -62.718% |
| 2026-08-10 | 14.1000 | 15.3500 | 14.1000 | 15.3500 | +11.636% | 768 | 3,576 | -65.147% |
| 2026-08-07 | 13.7000 | 14.2000 | 13.4000 | 13.7500 | +11.156% | 520 | 3,080 | -61.091% |
| 2026-08-06 | 12.5000 | 12.7500 | 12.1500 | 12.3700 | -3.359% | 72 | 3,043 | -56.750% |
| 2026-08-05 | 12.1500 | 13.8000 | 12.1500 | 12.8000 | +14.286% | 555 | 2,528 | -58.203% |
| 2026-08-04 | 11.4100 | 11.5500 | 11.2000 | 11.2000 | +8.108% | 29 | 2,503 | -52.232% |
| 2026-08-03 | 10.1000 | 10.4000 | 10.1000 | 10.3600 | -4.163% | 32 | 2,482 | -48.359% |
| 2026-07-31 | 10.4000 | 10.8500 | 10.4000 | 10.8100 | -3.049% | 61 | 2,437 | -50.509% |
| 2026-07-30 | 11.0000 | 11.1600 | 11.0000 | 11.1500 | +3.241% | 52 | 2,425 | -52.018% |
| 2026-07-29 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +4.854% | 11 | 2,425 | -50.463% |
| 2026-07-28 | 10.3100 | 10.6700 | 10.1000 | 10.3000 | -7.374% | 65 | 2,367 | -48.058% |
| 2026-07-27 | 11.2000 | 11.9000 | 10.9300 | 11.1200 | +1.738% | 31 | 2,366 | -51.888% |
| 2026-07-24 | 11.1800 | 11.4500 | 10.9100 | 10.9300 | +1.204% | 42 | 2,354 | -51.052% |
| 2026-07-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.891% | 10 | 2,349 | -50.463% |
| 2026-07-22 | 12.0000 | 13.0800 | 12.0000 | 12.1200 | +8.214% | 190 | 2,384 | -55.858% |
| 2026-07-21 | 11.3900 | 11.4300 | 11.2000 | 11.2000 | +9.804% | 8 | 2,381 | -52.232% |
| 2026-07-20 | 9.6000 | 10.2000 | 9.6000 | 10.2000 | +4.615% | 5 | 2,386 | -47.549% |
| 2026-07-17 | 9.6200 | 9.7500 | 9.6200 | 9.7500 | +1.036% | 5 | 2,382 | -45.128% |
| 2026-07-16 | 9.8000 | 10.5000 | 9.6500 | 9.6500 | -4.926% | 226 | 2,530 | -44.560% |
| 2026-07-15 | 10.9200 | 10.9200 | 10.0000 | 10.1500 | -9.537% | 12 | 2,529 | -47.291% |
| 2026-07-14 | 11.4000 | 11.7800 | 11.2200 | 11.2200 | +5.155% | 55 | 2,531 | -52.317% |
| 2026-07-13 | 10.9200 | 11.1800 | 10.4400 | 10.6700 | -11.818% | 139 | 2,431 | -49.859% |
| 2026-07-10 | 11.7900 | 12.1000 | 11.7900 | 12.1000 | -2.419% | 6 | 2,434 | -55.785% |
| 2026-07-09 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +12.727% | 12 | 2,432 | -56.855% |
| 2026-07-08 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -11.647% | 22 | 2,420 | -51.364% |
| 2026-07-07 | 12.9900 | 12.9900 | 12.0000 | 12.4500 | -5.682% | 50 | 2,378 | -57.028% |
| 2026-07-06 | 13.1000 | 13.2000 | 13.0100 | 13.2000 | +4.928% | 26 | 2,361 | -59.470% |
| 2026-07-02 | 13.0000 | 13.6000 | 12.4200 | 12.5800 | +3.539% | 40 | 2,361 | -57.472% |
| 2026-07-01 | 13.0000 | 13.0000 | 12.1500 | 12.1500 | +1.250% | 6 | 2,361 | -55.967% |
| 2026-06-30 | 11.2500 | 12.2500 | 11.1000 | 12.0000 | +7.239% | 28 | 2,368 | -55.417% |
| 2026-06-29 | 11.1500 | 11.2100 | 10.9400 | 11.1900 | -4.847% | 20 | 2,356 | -52.189% |
| 2026-06-26 | 11.3000 | 11.8000 | 11.3000 | 11.7600 | +5.000% | 64 | 2,356 | -54.507% |
| 2026-06-25 | 11.0000 | 11.6000 | 11.0000 | 11.2000 | +4.575% | 33 | 2,374 | -52.232% |
| 2026-06-24 | 11.7000 | 11.9000 | 10.0000 | 10.7100 | -16.328% | 385 | 2,467 | -50.047% |
| 2026-06-23 | 13.3700 | 13.8600 | 12.4900 | 12.8000 | -18.885% | 145 | 2,376 | -58.203% |
| 2026-06-22 | 15.7500 | 15.7800 | 15.7500 | 15.7800 | +3.137% | 2 | 2,376 | -66.096% |
| 2026-06-18 | 15.5000 | 15.7200 | 15.3000 | 15.3000 | -4.732% | 28 | 2,361 | -65.033% |
| 2026-06-17 | 18.7000 | 18.7000 | 16.0600 | 16.0600 | -11.903% | 62 | 2,366 | -66.687% |
| 2026-06-16 | 18.7000 | 18.7000 | 17.9500 | 18.2300 | -1.459% | 70 | 2,334 | -70.653% |
| 2026-06-15 | 19.0000 | 19.3500 | 18.2800 | 18.5000 | +7.371% | 51 | 2,339 | -71.081% |
| 2026-06-12 | 16.4700 | 17.2900 | 16.4500 | 17.2300 | +7.688% | 8 | 2,338 | -68.950% |
| 2026-06-11 | 14.5900 | 16.0000 | 14.3200 | 16.0000 | +6.738% | 31 | 2,331 | -66.563% |
| 2026-06-10 | 15.5400 | 15.6800 | 14.9000 | 14.9900 | -1.769% | 51 | 2,337 | -64.310% |
| 2026-06-09 | 17.0000 | 17.0000 | 14.8500 | 15.2600 | -12.248% | 235 | 2,227 | -64.941% |
| 2026-06-08 | 17.3000 | 17.8700 | 17.3000 | 17.3900 | +1.399% | 24 | 2,216 | -69.235% |
| 2026-06-05 | 19.4000 | 19.4000 | 17.1500 | 17.1500 | -19.860% | 81 | 2,194 | -68.805% |
| 2026-06-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.018% | 2 | 2,195 | -75.000% |
| 2026-06-03 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -6.000% | 1 | 2,194 | -75.254% |
| 2026-06-02 | 23.3000 | 23.4500 | 22.2800 | 23.0000 | +1.456% | 556 | 2,123 | -76.739% |
| 2026-06-01 | 22.3200 | 23.2100 | 22.1500 | 22.6700 | +0.756% | 462 | 2,042 | -76.401% |
| 2026-05-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.337% | 1 | 2,042 | -76.222% |
| 2026-05-28 | 22.6500 | 23.5200 | 22.4500 | 23.5200 | +4.766% | 5 | 2,040 | -77.253% |
| 2026-05-27 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -8.554% | 4 | 2,039 | -76.169% |
| 2026-05-26 | 23.7000 | 25.1500 | 23.4100 | 24.5500 | +4.691% | 19 | 2,033 | -78.208% |
| 2026-05-22 | 23.8000 | 23.9500 | 23.4500 | 23.4500 | -3.893% | 6 | 2,032 | -77.186% |
| 2026-05-21 | 23.4500 | 24.7500 | 23.4500 | 24.4000 | +0.412% | 18 | 2,057 | -78.074% |
| 2026-05-20 | 23.2500 | 24.5300 | 22.7600 | 24.3000 | +4.968% | 493 | 1,920 | -77.984% |
| 2026-05-19 | 22.3500 | 23.7600 | 22.0500 | 23.1500 | -8.858% | 601 | 1,659 | -76.890% |
| 2026-05-18 | 25.5500 | 26.0100 | 24.2800 | 25.4000 | +2.461% | 813 | 1,337 | -78.937% |
| 2026-05-15 | 25.0000 | 25.9000 | 24.3500 | 24.7900 | -18.185% | 248 | 1,289 | -78.419% |
| 2026-05-14 | 31.0000 | 31.0000 | 30.3000 | 30.3000 | -7.903% | 19 | 1,288 | -82.343% |
| 2026-05-13 | 32.6000 | 32.9000 | 32.6000 | 32.9000 | +7.516% | 4 | 1,289 | -83.739% |
| 2026-05-11 | 31.0000 | 31.0000 | 30.6000 | 30.6000 | +13.124% | 2 | 1,289 | -82.516% |
| 2026-05-08 | 27.1000 | 27.2600 | 27.0500 | 27.0500 | +3.442% | 9 | 1,291 | -80.222% |
| 2026-05-07 | 27.7300 | 27.7300 | 25.8100 | 26.1500 | +5.062% | 191 | 1,291 | -79.541% |
| 2026-05-06 | 24.5000 | 24.8900 | 24.5000 | 24.8900 | +14.700% | 21 | 1,260 | -78.505% |
| 2026-05-05 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 90 | 1,240 | -75.346% |
| 2026-05-04 | 22.5300 | 22.5300 | 21.7000 | 21.7000 | +0.930% | 7 | 1,240 | -75.346% |
| 2026-04-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.807% | 1 | 1,237 | -75.116% |
| 2026-04-29 | 22.0000 | 22.0000 | 20.1500 | 20.3200 | -6.575% | 102 | 1,237 | -73.671% |
| 2026-04-28 | 21.7000 | 21.8000 | 21.6800 | 21.7500 | -7.051% | 9 | 1,200 | -75.402% |
| 2026-04-27 | 23.4500 | 23.5000 | 23.3000 | 23.4000 | -1.266% | 4 | 1,198 | -77.137% |
| 2026-04-23 | 24.2500 | 24.2500 | 23.7000 | 23.7000 | -7.059% | 7 | 1,197 | -77.426% |
| 2026-04-22 | 25.5500 | 25.9000 | 25.5000 | 25.5000 | +3.659% | 7 | 1,192 | -79.020% |
| 2026-04-21 | 25.6500 | 25.7800 | 24.5000 | 24.6000 | -9.890% | 24 | 1,186 | -78.252% |
| 2026-04-20 | 28.5500 | 28.5500 | 27.3000 | 27.3000 | -6.667% | 14 | 1,186 | -80.403% |
| 2026-04-17 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +10.045% | 40 | 1,178 | -81.709% |
| 2026-04-16 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.873% | 1 | 1,178 | -79.872% |
| 2026-04-15 | 32.1000 | 32.1000 | 26.3500 | 26.3500 | -1.862% | 70 | 1,177 | -79.696% |
| 2026-04-14 | 26.0000 | 26.8500 | 26.0000 | 26.8500 | +10.767% | 2 | 1,178 | -80.074% |
| 2026-04-13 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -2.061% | 5 | 1,179 | -77.929% |
| 2026-04-10 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.980% | 5 | 1,179 | -78.384% |
| 2026-04-09 | 24.5000 | 25.4000 | 24.5000 | 25.2500 | +4.772% | 133 | 1,179 | -78.812% |
| 2026-04-08 | 26.3100 | 27.6900 | 24.1000 | 24.1000 | +9.745% | 16 | 1,283 | -77.801% |
| 2026-04-07 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -6.553% | 1 | 1,285 | -75.638% |
| 2026-04-06 | 23.7500 | 23.7500 | 23.4400 | 23.5000 | +6.818% | 14 | 1,285 | -77.234% |
| 2026-04-02 | 23.7000 | 23.7000 | 22.0000 | 22.0000 | -12.000% | 126 | 1,214 | -75.682% |
| 2026-04-01 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | +5.708% | 12 | 1,214 | -78.600% |
| 2026-03-31 | 24.4300 | 24.4300 | 23.6500 | 23.6500 | +17.370% | 6 | 1,214 | -77.378% |
| 2026-03-26 | 20.9000 | 21.5000 | 19.6000 | 20.1500 | -13.147% | 73 | 1,214 | -73.449% |
| 2026-03-25 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +10.476% | 2 | 1,173 | -76.940% |
| 2026-03-23 | 20.0200 | 21.7000 | 20.0200 | 21.0000 | 0.000% | 44 | 1,175 | -74.524% |
| 2026-03-20 | 21.5000 | 21.5000 | 20.4900 | 21.0000 | -5.830% | 13 | 1,175 | -74.524% |
| 2026-03-19 | 21.3200 | 22.3000 | 21.0000 | 22.3000 | -10.800% | 111 | 1,184 | -76.009% |
| 2026-03-18 | 26.0000 | 26.4000 | 25.0000 | 25.0000 | -15.110% | 7 | 1,152 | -78.600% |
| 2026-03-17 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.333% | 45 | 1,149 | -81.834% |
| 2026-03-16 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | -3.390% | 4 | 1,149 | -81.228% |
| 2026-03-13 | 28.4500 | 29.6000 | 28.4500 | 29.5000 | -8.555% | 34 | 1,153 | -81.864% |
| 2026-03-12 | 33.5000 | 33.5000 | 32.2600 | 32.2600 | -1.255% | 15 | 1,146 | -83.416% |
| 2026-03-11 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | -7.712% | 10 | 1,141 | -83.624% |
| 2026-03-10 | 35.4500 | 35.4500 | 35.4000 | 35.4000 | +8.092% | 6 | 1,151 | -84.887% |
| 2026-03-09 | 32.0000 | 32.7500 | 31.4000 | 32.7500 | +3.247% | 10 | 1,151 | -83.664% |
| 2026-03-06 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +5.733% | 1 | 1,160 | -83.134% |
| 2026-03-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.074% | 1 | 1,159 | -82.167% |
| 2026-03-04 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +0.598% | 1 | 1,160 | -83.250% |
| 2026-03-03 | 31.4600 | 31.8700 | 31.4600 | 31.7500 | -18.443% | 9 | 1,159 | -83.150% |
| 2026-02-27 | 38.5000 | 38.9300 | 38.5000 | 38.9300 | +14.838% | 44 | 1,156 | -86.257% |
| 2026-02-26 | 33.8000 | 33.9500 | 33.8000 | 33.9000 | -8.030% | 5 | 1,200 | -84.218% |
| 2026-02-25 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | +5.314% | 1 | 1,203 | -85.486% |
| 2026-02-24 | 35.6000 | 36.4500 | 35.0000 | 35.0000 | +1.010% | 6 | 1,203 | -84.714% |
| 2026-02-23 | 34.5000 | 34.8000 | 34.4000 | 34.6500 | +8.791% | 10 | 1,203 | -84.560% |
| 2026-02-20 | 30.0000 | 31.8500 | 28.9200 | 31.8500 | +26.139% | 16 | 1,205 | -83.203% |
| 2026-02-18 | 25.5500 | 25.5500 | 25.2500 | 25.2500 | +17.442% | 40 | 1,201 | -78.812% |
| 2026-02-17 | 21.6800 | 21.6800 | 20.9300 | 21.5000 | -14.000% | 75 | 1,181 | -75.116% |
| 2026-02-13 | 25.1100 | 25.7000 | 23.9000 | 25.0000 | +7.388% | 15 | 1,191 | -78.600% |
| 2026-02-12 | 28.2000 | 28.2000 | 23.2800 | 23.2800 | -25.145% | 37 | 1,191 | -77.019% |
| 2026-02-11 | 30.4500 | 31.1000 | 30.3300 | 31.1000 | +7.836% | 20 | 1,192 | -82.797% |
| 2026-02-10 | 29.4500 | 30.3000 | 28.5800 | 28.8400 | -6.968% | 10 | 1,193 | -81.449% |
| 2026-02-09 | 29.6900 | 31.0000 | 29.6900 | 31.0000 | +16.235% | 51 | 1,193 | -82.742% |
| 2026-02-06 | 26.0000 | 26.9100 | 26.0000 | 26.6700 | +12.770% | 19 | 1,194 | -79.940% |
| 2026-02-05 | 25.7000 | 26.8000 | 22.4000 | 23.6500 | -29.297% | 47 | 1,182 | -77.378% |
| 2026-02-04 | 36.0800 | 36.0800 | 33.4500 | 33.4500 | +5.521% | 2 | 1,189 | -84.006% |
| 2026-02-03 | 33.7500 | 35.0000 | 31.4300 | 31.7000 | +12.014% | 38 | 1,191 | -83.123% |
| 2026-02-02 | 25.5000 | 29.2300 | 25.4800 | 28.3000 | -7.213% | 21 | 1,185 | -81.095% |
| 2026-01-30 | 43.7300 | 43.7300 | 26.3800 | 30.5000 | -46.444% | 182 | 1,190 | -82.459% |
| 2026-01-29 | 60.9000 | 60.9000 | 50.2900 | 56.9500 | +1.696% | 47 | 1,133 | -90.606% |
| 2026-01-28 | 54.5000 | 56.0000 | 52.8000 | 56.0000 | +8.317% | 10 | 1,094 | -90.446% |
| 2026-01-26 | 51.0000 | 57.1000 | 50.7500 | 51.7000 | +16.494% | 55 | 1,094 | -89.652% |
| 2026-01-23 | 42.3200 | 44.3800 | 42.3200 | 44.3800 | +11.424% | 31 | 1,104 | -87.945% |
| 2026-01-22 | 39.2000 | 40.0800 | 39.2000 | 39.8300 | +2.496% | 32 | 1,100 | -86.568% |
| 2026-01-21 | 39.5000 | 39.5000 | 38.5000 | 38.8600 | +1.066% | 14 | 1,104 | -86.233% |
| 2026-01-20 | 39.6500 | 39.6500 | 38.0500 | 38.4500 | +9.357% | 29 | 1,113 | -86.086% |
| 2026-01-16 | 34.8100 | 35.4000 | 34.8100 | 35.1600 | -4.844% | 16 | 1,110 | -84.784% |
| 2026-01-15 | 36.7200 | 37.4600 | 36.0000 | 36.9500 | +0.408% | 25 | 1,110 | -85.521% |
| 2026-01-14 | 32.6500 | 37.6000 | 32.6500 | 36.8000 | +12.711% | 362 | 1,105 | -85.462% |
| 2026-01-13 | 33.2500 | 34.2000 | 32.2000 | 32.6500 | +5.493% | 52 | 1,115 | -83.614% |
| 2026-01-12 | 29.7500 | 31.5500 | 29.7500 | 30.9500 | +13.996% | 135 | 1,119 | -82.714% |
| 2026-01-09 | 28.4500 | 28.4500 | 26.1500 | 27.1500 | +14.509% | 12 | 1,012 | -80.295% |
| 2026-01-08 | 23.3500 | 23.7100 | 22.9500 | 23.7100 | -7.922% | 14 | 1,013 | -77.436% |
| 2026-01-07 | 24.5500 | 25.7500 | 24.5500 | 25.7500 | -7.871% | 14 | 1,004 | -79.223% |
| 2026-01-06 | 26.8100 | 27.9500 | 26.8100 | 27.9500 | +16.701% | 26 | 995 | -80.859% |
| 2026-01-05 | 23.6000 | 25.4000 | 23.0000 | 23.9500 | +11.395% | 26 | 1,026 | -77.662% |
| 2026-01-02 | 22.7500 | 22.7500 | 20.9500 | 21.5000 | +0.703% | 83 | 1,026 | -75.116% |
| 2025-12-31 | 22.0000 | 22.6100 | 20.5000 | 21.3500 | -12.140% | 77 | 981 | -74.941% |
| 2025-12-30 | 25.7000 | 25.7000 | 24.0000 | 24.3000 | +9.459% | 52 | 981 | -77.984% |
| 2025-12-29 | 23.6000 | 23.6000 | 21.1000 | 22.2000 | -16.226% | 56 | 960 | -75.901% |
| 2025-12-26 | 23.7500 | 26.5000 | 23.0000 | 26.5000 | +26.552% | 147 | 944 | -79.811% |
| 2025-12-24 | 20.1500 | 20.9400 | 20.1500 | 20.9400 | +1.503% | 15 | 986 | -74.451% |
| 2025-12-23 | 19.9000 | 20.6300 | 18.7000 | 20.6300 | +10.914% | 38 | 986 | -74.067% |
| 2025-12-22 | 20.0300 | 20.0300 | 17.8500 | 18.6000 | +7.205% | 49 | 978 | -71.237% |
| 2025-12-19 | 16.5000 | 17.4400 | 16.5000 | 17.3500 | +8.982% | 29 | 950 | -69.164% |
| 2025-12-18 | 16.0000 | 16.4500 | 15.3100 | 15.9200 | -6.628% | 149 | 930 | -66.394% |
| 2025-12-17 | 15.5500 | 17.0500 | 15.5500 | 17.0500 | +12.914% | 161 | 1,001 | -68.622% |
| 2025-12-16 | 15.0000 | 15.1000 | 14.3500 | 15.1000 | -0.658% | 64 | 941 | -64.570% |
| 2025-12-15 | 14.9000 | 15.2000 | 14.2500 | 15.2000 | +8.571% | 145 | 947 | -64.803% |
| 2025-12-12 | 15.6900 | 15.6900 | 13.2800 | 14.0000 | -10.429% | 130 | 868 | -61.786% |
| 2025-12-11 | 14.6400 | 15.6500 | 14.4000 | 15.6300 | +9.838% | 81 | 849 | -65.771% |
| 2025-12-10 | 13.8000 | 14.6000 | 13.4000 | 14.2300 | +3.869% | 264 | 854 | -62.403% |
| 2025-12-09 | 12.7500 | 14.3500 | 12.6900 | 13.7000 | +15.126% | 104 | 703 | -60.949% |
| 2025-12-08 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -3.722% | 114 | 709 | -55.042% |
| 2025-12-05 | 12.4300 | 12.7700 | 12.3600 | 12.3600 | +8.899% | 8 | 706 | -56.715% |
| 2025-12-04 | 12.6500 | 12.6500 | 11.1200 | 11.3500 | -14.662% | 114 | 705 | -52.863% |
| 2025-12-03 | 13.3000 | 13.3000 | 13.0000 | 13.3000 | +2.308% | 73 | 680 | -59.774% |
| 2025-12-02 | 13.1500 | 13.2500 | 13.0000 | 13.0000 | +0.231% | 7 | 630 | -58.846% |
| 2025-12-01 | 11.8400 | 13.2200 | 11.8400 | 12.9700 | +17.802% | 75 | 628 | -58.751% |
| 2025-11-28 | 10.0000 | 11.8300 | 10.0000 | 11.0100 | +20.724% | 114 | 625 | -51.408% |
| 2025-11-26 | 9.1100 | 9.1200 | 9.1100 | 9.1200 | +8.057% | 22 | 604 | -41.338% |
| 2025-11-25 | 8.2200 | 8.4400 | 8.1500 | 8.4400 | +2.927% | 11 | 604 | -36.611% |
| 2025-11-24 | 7.8000 | 8.3900 | 7.8000 | 8.2000 | +3.666% | 46 | 597 | -34.756% |
| 2025-11-21 | 7.6200 | 7.9100 | 7.6200 | 7.9100 | -1.125% | 35 | 596 | -32.364% |
| 2025-11-20 | 8.0500 | 8.0500 | 7.8500 | 8.0000 | -9.091% | 14 | 592 | -33.125% |
| 2025-11-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.033% | 1 | 592 | -39.205% |
| 2025-11-18 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | +0.658% | 3 | 593 | -30.065% |
| 2025-11-17 | 7.9500 | 8.0000 | 7.6000 | 7.6000 | -7.317% | 5 | 593 | -29.605% |
| 2025-11-14 | 7.7900 | 8.2800 | 7.7900 | 8.2000 | -6.286% | 14 | 592 | -34.756% |
| 2025-11-13 | 9.4200 | 9.4200 | 8.7500 | 8.7500 | -6.517% | 8 | 592 | -38.857% |
| 2025-11-12 | 8.1100 | 9.7100 | 8.1100 | 9.3600 | +21.558% | 135 | 592 | -42.842% |
| 2025-11-11 | 7.6300 | 7.9300 | 7.6300 | 7.7000 | +8.451% | 18 | 567 | -30.519% |
| 2025-11-10 | 6.9500 | 7.2000 | 6.7500 | 7.1000 | +9.231% | 27 | 562 | -24.648% |
| 2025-11-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 18 | 562 | -17.692% |
| 2025-11-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 544 | -17.692% |
| 2025-11-04 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -12.356% | 2 | 543 | -12.295% |
| 2025-11-03 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -2.793% | 30 | 513 | -23.132% |
| 2025-10-31 | 7.1500 | 7.1600 | 7.1500 | 7.1600 | -3.243% | 6 | 513 | -25.279% |
| 2025-10-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 2 | 513 | -27.703% |
| 2025-10-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +14.094% | 2 | 513 | -21.324% |
| 2025-10-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.997% | 1 | 513 | -10.235% |
| 2025-10-27 | 6.0000 | 6.0200 | 5.5500 | 6.0200 | -14.610% | 83 | 517 | -11.130% |
| 2025-10-22 | 6.8300 | 7.0500 | 6.8300 | 7.0500 | +2.026% | 118 | 517 | -24.113% |
| 2025-10-21 | 7.0000 | 7.3000 | 6.3000 | 6.9100 | -12.863% | 282 | 399 | -22.576% |
| 2025-10-20 | 7.9500 | 8.0000 | 7.9300 | 7.9300 | -0.377% | 103 | 318 | -32.535% |
| 2025-10-17 | 8.5000 | 8.9000 | 7.8200 | 7.9600 | -17.170% | 82 | 317 | -32.789% |
| 2025-10-16 | 9.1500 | 9.6100 | 8.8300 | 9.6100 | +8.343% | 136 | 252 | -44.329% |
| 2025-10-15 | 8.2500 | 8.9000 | 8.2500 | 8.8700 | +8.171% | 71 | 316 | -39.684% |
| 2025-10-14 | 7.3000 | 8.2000 | 7.3000 | 8.2000 | +10.363% | 144 | 247 | -34.756% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.1100 | 7.4300 | +17.937% | 31 | 137 | -27.995% |
| 2025-10-09 | 7.0000 | 7.1000 | 6.3000 | 6.3000 | -4.545% | 5 | 111 | -15.079% |
| 2025-10-08 | 6.8000 | 6.9500 | 6.6000 | 6.6000 | +4.762% | 42 | 107 | -18.939% |
| 2025-10-07 | 6.6400 | 6.7000 | 6.3000 | 6.3000 | -10.638% | 9 | 75 | -15.079% |
| 2025-10-06 | 6.6600 | 7.0500 | 6.6600 | 7.0500 | +9.302% | 2 | 71 | -24.113% |
| 2025-10-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +15.591% | 1 | 69 | -17.054% |
| 2025-10-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -12.813% | 4 | 68 | -4.122% |
| 2025-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 1 | 64 | -16.406% |
| 2025-09-29 | 6.0000 | 6.6000 | 5.5500 | 6.5500 | +16.964% | 13 | 63 | -18.321% |
| 2025-09-26 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +18.393% | 7 | 50 | -4.464% |
| 2025-09-25 | 4.6700 | 4.7400 | 4.6700 | 4.7300 | +5.111% | 6 | 45 | +13.108% |
| 2025-09-24 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +5.882% | 13 | 45 | +18.889% |
| 2025-09-23 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -4.279% | 13 | 34 | +25.882% |
| 2025-09-22 | 5.0000 | 5.0000 | 4.3900 | 4.4400 | 0.000% | 21 | 21 | +20.495% |