Dark

SLV20280121C54
SLV Jan 21 2028 54.00 Call (SLV280121C00054000)
option OPRA

EOD

Jul 28, 2026

10.88-4.729%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.8800	10.8800	10.8800	10.8800	-4.729%	1	652	0.000%
2026-07-27	11.4000	11.5500	11.0100	11.4200	+0.794%	20	652	-4.729%
2026-07-24	11.4400	11.7700	11.2700	11.3300	-13.113%	32	652	-3.972%
2026-07-22	13.0400	13.0400	13.0400	13.0400	+20.741%	4	653	-16.564%
2026-07-20	11.0000	11.0000	10.8000	10.8000	+10.769%	2	653	+0.741%
2026-07-16	10.0200	10.5000	9.7500	9.7500	-11.844%	50	653	+11.590%
2026-07-15	11.0600	11.0600	11.0600	11.0600	-4.983%	1	614	-1.627%
2026-07-14	11.6500	13.0000	11.0000	11.6400	-5.901%	95	615	-6.529%
2026-07-10	12.0500	12.6000	11.7000	12.3700	-1.040%	100	618	-12.045%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-3.698%	2	589	-12.960%
2026-07-02	12.5500	12.9800	12.5500	12.9800	+6.743%	7	583	-16.179%
2026-06-30	12.6500	12.7400	12.0200	12.1600	+7.611%	20	583	-10.526%
2026-06-29	11.4000	11.5500	11.2000	11.3000	-5.833%	14	579	-3.717%
2026-06-26	12.7500	12.7500	12.0000	12.0000	+5.448%	45	575	-9.333%
2026-06-25	11.4000	12.2000	11.3000	11.3800	+4.404%	325	595	-4.394%
2026-06-24	12.5000	12.5000	10.7800	10.9000	-29.949%	113	503	-0.183%
2026-06-22	15.5000	15.6000	15.5000	15.5600	-4.246%	4	401	-30.077%
2026-06-18	16.2500	16.2500	16.2500	16.2500	+5.863%	30	372	-33.046%
2026-06-10	15.3500	15.3500	15.3500	15.3500	-3.459%	3	372	-29.121%
2026-06-09	15.9000	15.9000	15.9000	15.9000	-11.173%	2	373	-31.572%
2026-06-08	17.9200	18.0000	17.8400	17.9000	-8.064%	4	373	-39.218%
2026-06-05	19.4700	19.4700	19.4700	19.4700	-11.500%	1	371	-44.119%
2026-06-04	22.0000	22.0000	22.0000	22.0000	-6.977%	2	371	-50.545%
2026-06-02	23.6500	23.6500	23.6500	23.6500	+1.940%	5	371	-53.996%
2026-06-01	23.2000	23.2000	23.2000	23.2000	-1.695%	1	366	-53.103%
2026-05-28	23.5500	23.7000	23.5500	23.6000	-5.449%	134	367	-53.898%
2026-05-21	23.7000	25.3600	23.7000	24.9600	+1.258%	69	325	-56.410%
2026-05-20	24.4500	25.2000	24.2000	24.6500	+3.052%	14	328	-55.862%
2026-05-19	21.8100	23.9200	21.8100	23.9200	-5.117%	9	321	-54.515%
2026-05-18	24.9800	25.2100	24.9800	25.2100	-1.562%	4	321	-56.843%
2026-05-15	24.8400	25.6100	24.8400	25.6100	-18.724%	3	321	-57.517%
2026-05-14	31.5100	31.5100	31.5100	31.5100	-7.324%	1	311	-65.471%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+4.777%	10	322	-68.000%
2026-05-12	32.4500	32.4500	32.4500	32.4500	+22.176%	1	322	-66.471%
2026-05-07	27.5000	28.5000	26.5000	26.5600	+7.618%	51	322	-59.036%
2026-05-06	24.7500	25.0700	24.6800	24.6800	+18.369%	7	289	-55.916%
2026-04-29	21.3000	21.3000	20.8500	20.8500	-6.292%	40	283	-47.818%
2026-04-28	22.2500	22.2500	22.2500	22.2500	-6.904%	5	274	-51.101%
2026-04-27	23.8000	23.9500	23.8000	23.9000	-5.234%	201	269	-54.477%
2026-04-24	25.2200	25.2200	25.2200	25.2200	+5.877%	10	202	-56.860%
2026-04-02	23.8200	23.8200	23.8200	23.8200	+16.082%	1	191	-54.324%
2026-03-26	20.5200	20.5200	20.5200	20.5200	-6.515%	1	191	-46.979%
2026-03-20	21.9500	21.9500	21.9500	21.9500	-5.996%	1	192	-50.433%
2026-03-19	20.8100	23.3500	20.8100	23.3500	-10.089%	8	191	-53.405%
2026-03-18	25.9700	25.9700	25.9700	25.9700	-9.354%	1	190	-58.106%
2026-03-17	28.6500	28.6500	28.6500	28.6500	-11.547%	1	191	-62.024%
2026-03-06	32.3900	32.3900	32.3900	32.3900	+1.632%	1	191	-66.409%
2026-03-04	31.8700	31.8700	31.8700	31.8700	-12.923%	1	191	-65.861%
2026-03-02	37.5000	37.5000	36.6000	36.6000	+23.357%	4	190	-70.273%
2026-02-20	29.6700	29.6700	29.6700	29.6700	+16.811%	1	188	-63.330%
2026-02-12	25.4000	25.4000	25.4000	25.4000	-16.721%	1	188	-57.165%
2026-02-09	30.5000	30.5000	30.5000	30.5000	+14.061%	1	188	-64.328%
2026-02-06	26.7400	26.7400	26.7400	26.7400	+2.846%	1	189	-59.312%
2026-02-05	25.7200	26.0000	25.7200	26.0000	-19.778%	101	189	-58.154%
2026-02-03	35.4200	35.4200	32.4100	32.4100	+12.145%	3	89	-66.430%
2026-02-02	28.0000	28.9000	27.3500	28.9000	-26.181%	8	89	-62.353%
2026-01-30	44.0000	44.0000	39.1500	39.1500	-35.820%	3	91	-72.209%
2026-01-29	61.0000	61.0000	61.0000	61.0000	+15.094%	1	94	-82.164%
2026-01-27	53.0000	53.0000	53.0000	53.0000	-0.935%	1	95	-79.472%
2026-01-26	53.5000	53.5000	53.5000	53.5000	+18.494%	7	94	-79.664%
2026-01-23	42.8000	45.1500	42.8000	45.1500	+22.027%	3	96	-75.903%
2026-01-21	38.3700	38.5000	37.0000	37.0000	-8.416%	10	99	-70.595%
2026-01-20	39.1700	40.4000	38.7800	40.4000	+12.566%	3	109	-73.069%
2026-01-16	34.3000	35.8900	34.3000	35.8900	-5.453%	2	112	-69.685%
2026-01-15	36.1900	37.9600	36.1900	37.9600	+2.318%	5	112	-71.338%
2026-01-14	37.1000	37.1000	37.0000	37.1000	+6.701%	7	109	-70.674%
2026-01-13	34.4000	34.7900	34.4000	34.7700	+10.521%	8	104	-68.709%
2026-01-12	31.3800	31.4600	31.1700	31.4600	+16.519%	29	105	-65.416%
2026-01-09	27.0000	27.0000	27.0000	27.0000	-0.369%	3	99	-59.704%
2026-01-06	27.3700	28.0000	27.1000	27.1000	+10.028%	34	99	-59.852%
2026-01-05	24.6300	24.6300	24.6300	24.6300	+11.701%	1	113	-55.826%
2026-01-02	22.0500	22.0500	22.0500	22.0500	+1.379%	1	113	-50.658%
2025-12-31	21.7500	21.7500	21.7500	21.7500	-14.706%	2	110	-49.977%
2025-12-30	26.7500	26.7500	25.5000	25.5000	+17.241%	3	110	-57.333%
2025-12-29	21.9000	21.9000	21.7500	21.7500	-16.667%	2	111	-49.977%
2025-12-26	24.9000	26.1000	24.9000	26.1000	+27.317%	3	111	-58.314%
2025-12-23	19.5000	20.5000	19.5000	20.5000	+11.111%	2	113	-46.927%
2025-12-22	20.5500	20.5500	18.4500	18.4500	+1.318%	2	112	-41.030%
2025-12-19	17.2500	18.2100	17.2500	18.2100	+12.062%	4	112	-40.253%
2025-12-18	16.7800	16.7800	16.2500	16.2500	-2.695%	3	115	-33.046%
2025-12-17	18.2000	18.2000	16.6400	16.7000	+10.669%	53	114	-34.850%
2025-12-16	15.1300	15.2800	14.8700	15.0900	-2.077%	26	117	-27.899%
2025-12-15	15.0000	15.4500	14.9100	15.4100	+8.905%	27	137	-29.396%
2025-12-12	15.7900	15.7900	14.1500	14.1500	-10.950%	9	118	-23.110%
2025-12-11	15.0400	15.8900	15.0400	15.8900	+7.148%	16	121	-31.529%
2025-12-10	14.1500	14.8300	13.7000	14.8300	+3.924%	67	129	-26.635%
2025-12-09	14.0200	14.2700	14.0200	14.2700	+14.160%	19	84	-23.756%
2025-12-08	12.1500	12.5000	12.1500	12.5000	-8.088%	19	78	-12.960%
2025-12-05	12.0000	13.6000	11.9800	13.6000	+19.089%	21	73	-20.000%
2025-12-04	12.7500	12.7500	11.3500	11.4200	-15.407%	41	75	-4.729%
2025-12-03	13.5500	13.5500	13.2000	13.5000	-1.818%	29	49	-19.407%
2025-12-02	13.0000	13.7500	13.0000	13.7500	+2.079%	14	32	-20.873%
2025-12-01	13.0000	13.7500	13.0000	13.4700	+23.578%	12	36	-19.228%
2025-11-28	11.0000	11.0000	10.9000	10.9000	+13.542%	5	28	-0.183%
2025-11-26	9.0000	9.6000	9.0000	9.6000	+11.628%	12	13	+13.333%
2025-11-24	8.5800	8.6100	8.5800	8.6000	+5.392%	5	13	+26.512%
2025-11-21	8.1600	8.1600	8.1600	8.1600	-1.091%	1	16	+33.333%
2025-11-20	8.3500	8.3500	8.2500	8.2500	+3.125%	5	15	+31.879%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+1.911%	1	12	+36.000%
2025-11-10	7.8500	7.8500	7.8500	7.8500	+28.689%	1	13	+38.599%
2025-11-06	6.1000	6.1000	6.1000	6.1000	-8.955%	1	13	+78.361%
2025-11-04	6.7000	6.7000	6.7000	6.7000	-4.286%	1	13	+62.388%
2025-11-03	7.0000	7.0000	7.0000	7.0000	0.000%	1	13	+55.429%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-22.222%	1	13	+55.429%
2025-10-17	8.7500	9.0000	8.7500	9.0000	-7.407%	5	13	+20.889%
2025-10-16	9.7200	9.7200	9.7200	9.7200	+44.000%	1	9	+11.934%
2025-10-09	6.7500	6.7500	6.7500	6.7500	+8.871%	3	9	+61.185%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-1.587%	3	9	+75.484%
2025-10-07	7.4500	7.4500	6.3000	6.3000	-13.699%	9	12	+72.698%
2025-10-06	6.6600	7.3000	6.6600	7.3000	+11.450%	11	16	+49.041%
2025-10-03	6.5000	6.5500	6.5000	6.5500	-2.239%	3	5	+66.107%
2025-10-01	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	+62.388%