SLV280121C00052000
SLV Jan 21 2028 52.00 Call
optionOPRA
EODNov 2, 2026
6.10USD+7.018%(+0.40)6Vol2,539OI
SLV280121C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 6 | 2,533 | 0.000% |
| 2026-10-30 | 5.7500 | 5.7900 | 5.7000 | 5.7000 | -21.918% | 9 | 2,526 | +7.018% |
| 2026-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 5 | 2,531 | -16.438% |
| 2026-10-26 | 7.6300 | 7.6300 | 7.4400 | 7.4500 | -1.974% | 10 | 2,531 | -18.121% |
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 1 | 2,531 | -19.737% |
| 2026-10-22 | 8.2300 | 8.3100 | 7.9500 | 7.9500 | -13.115% | 8 | 2,528 | -23.270% |
| 2026-10-21 | 9.2500 | 9.3000 | 9.1500 | 9.1500 | -0.651% | 7 | 2,521 | -33.333% |
| 2026-10-19 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -4.162% | 6 | 2,521 | -33.768% |
| 2026-10-16 | 9.5000 | 9.6100 | 9.5000 | 9.6100 | +6.778% | 6 | 2,521 | -36.524% |
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.509% | 3 | 2,521 | -32.222% |
| 2026-10-14 | 8.6800 | 8.6800 | 8.4000 | 8.4500 | -24.554% | 11 | 2,516 | -27.811% |
| 2026-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.213% | 1 | 2,516 | -45.536% |
| 2026-10-08 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -2.817% | 4 | 2,516 | -41.063% |
| 2026-10-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 1 | 2,515 | -42.723% |
| 2026-10-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 2,516 | -45.291% |
| 2026-09-30 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -4.959% | 47 | 2,536 | -46.957% |
| 2026-09-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.144% | 1 | 2,535 | -49.587% |
| 2026-09-28 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | -25.818% | 6 | 2,534 | -50.163% |
| 2026-09-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.448% | 3 | 2,531 | -63.030% |
| 2026-09-17 | 16.2000 | 16.2000 | 15.8000 | 15.9500 | +10.457% | 3 | 2,531 | -61.755% |
| 2026-09-15 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.908% | 1 | 2,530 | -57.756% |
| 2026-09-14 | 14.4000 | 14.4000 | 14.3100 | 14.3100 | -6.471% | 76 | 2,584 | -57.372% |
| 2026-09-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.649% | 1 | 2,584 | -60.131% |
| 2026-09-10 | 15.3900 | 15.4000 | 15.3900 | 15.4000 | -11.494% | 20 | 2,583 | -60.390% |
| 2026-09-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +5.455% | 1 | 2,583 | -64.943% |
| 2026-09-08 | 16.7000 | 16.7000 | 16.1600 | 16.5000 | -0.960% | 111 | 2,472 | -63.030% |
| 2026-09-04 | 16.9500 | 16.9500 | 16.5600 | 16.6600 | -3.364% | 25 | 2,448 | -63.385% |
| 2026-09-03 | 17.3700 | 17.3700 | 17.2400 | 17.2400 | +7.885% | 36 | 2,470 | -64.617% |
| 2026-09-02 | 15.9100 | 16.0000 | 15.8700 | 15.9800 | -7.362% | 78 | 2,392 | -61.827% |
| 2026-08-28 | 20.2000 | 20.2000 | 17.0700 | 17.2500 | -9.449% | 351 | 2,057 | -64.638% |
| 2026-08-27 | 18.9400 | 19.0500 | 18.9400 | 19.0500 | +5.074% | 33 | 2,059 | -67.979% |
| 2026-08-26 | 18.2400 | 18.4700 | 17.7200 | 18.1300 | -1.947% | 419 | 1,681 | -66.354% |
| 2026-08-25 | 18.1000 | 18.5000 | 18.0800 | 18.4900 | -1.649% | 28 | 1,682 | -67.009% |
| 2026-08-24 | 18.8400 | 19.0100 | 18.8000 | 18.8000 | +1.567% | 26 | 1,661 | -67.553% |
| 2026-08-20 | 17.3500 | 18.5100 | 17.3500 | 18.5100 | +12.182% | 12 | 1,667 | -67.045% |
| 2026-08-19 | 15.9000 | 16.5000 | 15.9000 | 16.5000 | +10.000% | 77 | 1,594 | -63.030% |
| 2026-08-18 | 15.7200 | 15.7200 | 15.0000 | 15.0000 | -10.608% | 76 | 1,668 | -59.333% |
| 2026-08-17 | 16.7600 | 16.7800 | 16.7600 | 16.7800 | +4.875% | 25 | 1,643 | -63.647% |
| 2026-08-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.313% | 1 | 1,643 | -61.875% |
| 2026-08-13 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.376% | 2 | 1,643 | -61.755% |
| 2026-08-12 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +3.925% | 4 | 1,640 | -63.429% |
| 2026-08-11 | 16.0500 | 16.1000 | 16.0000 | 16.0500 | -2.727% | 4 | 1,642 | -61.994% |
| 2026-08-10 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +9.272% | 60 | 1,642 | -63.030% |
| 2026-08-07 | 15.0500 | 15.2500 | 14.9700 | 15.1000 | +9.420% | 47 | 1,620 | -59.603% |
| 2026-08-06 | 13.6500 | 13.9000 | 13.3000 | 13.8000 | -1.639% | 32 | 1,614 | -55.797% |
| 2026-08-05 | 13.7000 | 14.5500 | 13.7000 | 14.0300 | +8.423% | 57 | 1,619 | -56.522% |
| 2026-08-04 | 12.6000 | 12.9400 | 12.6000 | 12.9400 | +13.509% | 2 | 1,619 | -52.859% |
| 2026-08-03 | 11.5000 | 11.5500 | 11.2800 | 11.4000 | -4.202% | 153 | 1,604 | -46.491% |
| 2026-07-31 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | -3.644% | 3 | 1,603 | -48.739% |
| 2026-07-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.661% | 1 | 1,603 | -50.607% |
| 2026-07-28 | 11.8000 | 11.8000 | 11.2000 | 11.8000 | -3.120% | 79 | 1,555 | -48.305% |
| 2026-07-27 | 12.2500 | 12.6000 | 11.9300 | 12.1800 | -0.571% | 75 | 1,550 | -49.918% |
| 2026-07-24 | 12.3500 | 12.4500 | 12.2500 | 12.2500 | +2.168% | 6 | 1,547 | -50.204% |
| 2026-07-23 | 12.2000 | 12.2000 | 11.8800 | 11.9900 | -8.821% | 18 | 1,533 | -49.124% |
| 2026-07-22 | 12.9000 | 13.6000 | 12.9000 | 13.1500 | +4.697% | 23 | 1,532 | -53.612% |
| 2026-07-21 | 12.0500 | 12.5700 | 12.0500 | 12.5600 | +13.153% | 15 | 1,534 | -51.433% |
| 2026-07-20 | 11.2500 | 11.4000 | 11.1000 | 11.1000 | +3.256% | 6 | 1,534 | -45.045% |
| 2026-07-17 | 10.7100 | 10.9000 | 10.7000 | 10.7500 | +1.415% | 10 | 1,530 | -43.256% |
| 2026-07-16 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -9.787% | 8 | 1,527 | -42.453% |
| 2026-07-15 | 11.6500 | 12.3100 | 11.1600 | 11.7500 | -4.858% | 14 | 1,519 | -48.085% |
| 2026-07-14 | 12.3500 | 12.4500 | 12.3500 | 12.3500 | +4.750% | 7 | 1,518 | -50.607% |
| 2026-07-13 | 12.2500 | 12.3700 | 11.2000 | 11.7900 | -10.952% | 276 | 1,440 | -48.261% |
| 2026-07-10 | 13.0000 | 13.5900 | 12.5000 | 13.2400 | +6.602% | 54 | 1,396 | -53.927% |
| 2026-07-08 | 12.0000 | 12.6500 | 11.6500 | 12.4200 | -10.647% | 219 | 1,235 | -50.886% |
| 2026-07-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.138% | 1 | 1,235 | -56.115% |
| 2026-07-06 | 14.5300 | 14.6800 | 14.0700 | 14.5000 | +4.017% | 235 | 1,006 | -57.931% |
| 2026-07-02 | 14.4900 | 14.4900 | 13.7100 | 13.9400 | +5.606% | 22 | 986 | -56.241% |
| 2026-06-30 | 12.8200 | 13.3600 | 12.8100 | 13.2000 | +10.000% | 54 | 941 | -53.788% |
| 2026-06-29 | 12.2500 | 12.3100 | 11.7000 | 12.0000 | -5.512% | 37 | 922 | -49.167% |
| 2026-06-26 | 13.1500 | 13.4500 | 12.6500 | 12.7000 | +0.395% | 8 | 927 | -51.969% |
| 2026-06-25 | 12.9000 | 12.9000 | 11.8000 | 12.6500 | +8.864% | 73 | 879 | -51.779% |
| 2026-06-24 | 12.9500 | 12.9500 | 11.0000 | 11.6200 | -20.574% | 7 | 875 | -47.504% |
| 2026-06-23 | 14.6000 | 14.6300 | 14.6000 | 14.6300 | -11.921% | 2 | 875 | -58.305% |
| 2026-06-22 | 17.1000 | 17.1600 | 16.4500 | 16.6100 | -12.579% | 6 | 876 | -63.275% |
| 2026-06-17 | 19.9000 | 21.0600 | 19.0000 | 19.0000 | -5.614% | 194 | 804 | -67.895% |
| 2026-06-16 | 19.9500 | 20.1700 | 19.3000 | 20.1300 | +1.258% | 242 | 693 | -69.697% |
| 2026-06-15 | 20.6600 | 20.8200 | 19.7000 | 19.8800 | +13.600% | 234 | 730 | -69.316% |
| 2026-06-11 | 16.1000 | 17.6000 | 15.7400 | 17.5000 | +9.034% | 22 | 726 | -65.143% |
| 2026-06-10 | 17.0000 | 17.1400 | 16.0000 | 16.0500 | -5.310% | 190 | 668 | -61.994% |
| 2026-06-09 | 17.3500 | 17.3500 | 16.8500 | 16.9500 | -11.210% | 15 | 660 | -64.012% |
| 2026-06-08 | 19.3500 | 19.3500 | 18.5000 | 19.0900 | +0.580% | 89 | 651 | -68.046% |
| 2026-06-05 | 20.7000 | 20.8400 | 18.8500 | 18.9800 | -18.048% | 294 | 623 | -67.861% |
| 2026-06-04 | 23.7000 | 23.8500 | 22.6300 | 23.1600 | +0.303% | 273 | 675 | -73.661% |
| 2026-06-03 | 23.1500 | 23.3000 | 23.0900 | 23.0900 | -4.626% | 6 | 676 | -73.582% |
| 2026-06-02 | 24.5000 | 24.8200 | 24.1500 | 24.2100 | -1.585% | 24 | 667 | -74.804% |
| 2026-05-28 | 24.3500 | 24.6000 | 24.3000 | 24.6000 | +2.714% | 4 | 666 | -75.203% |
| 2026-05-27 | 23.9900 | 23.9900 | 23.9500 | 23.9500 | -7.885% | 2 | 673 | -74.530% |
| 2026-05-26 | 25.8100 | 26.0000 | 24.9500 | 26.0000 | +0.580% | 448 | 542 | -76.538% |
| 2026-05-22 | 25.5000 | 25.8500 | 25.4000 | 25.8500 | +2.783% | 9 | 541 | -76.402% |
| 2026-05-21 | 25.2000 | 25.3500 | 25.1500 | 25.1500 | -3.269% | 4 | 560 | -75.746% |
| 2026-05-20 | 24.8500 | 26.2000 | 24.7000 | 26.0000 | +5.263% | 179 | 483 | -76.538% |
| 2026-05-19 | 24.7000 | 24.7500 | 24.7000 | 24.7000 | -5.545% | 4 | 484 | -75.304% |
| 2026-05-18 | 25.9000 | 26.1500 | 25.9000 | 26.1500 | -1.321% | 2 | 484 | -76.673% |
| 2026-05-15 | 26.4500 | 26.5000 | 26.4500 | 26.5000 | -18.836% | 2 | 484 | -76.981% |
| 2026-05-14 | 32.5000 | 33.1500 | 32.5000 | 32.6500 | -7.244% | 13 | 490 | -81.317% |
| 2026-05-13 | 34.5500 | 35.2000 | 34.5500 | 35.2000 | +10.000% | 4 | 499 | -82.670% |
| 2026-05-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.727% | 1 | 500 | -80.938% |
| 2026-05-08 | 28.8000 | 29.3100 | 28.3500 | 28.9000 | -3.667% | 167 | 500 | -78.893% |
| 2026-05-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +13.679% | 2 | 493 | -79.667% |
| 2026-05-06 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +15.240% | 8 | 493 | -76.885% |
| 2026-05-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +3.246% | 2 | 486 | -73.362% |
| 2026-04-29 | 22.0400 | 22.3500 | 21.8500 | 22.1800 | -4.397% | 170 | 485 | -72.498% |
| 2026-04-28 | 23.2000 | 23.5000 | 22.8700 | 23.2000 | -6.640% | 346 | 449 | -73.707% |
| 2026-04-27 | 24.9000 | 24.9000 | 24.8500 | 24.8500 | -7.963% | 2 | 379 | -75.453% |
| 2026-04-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.330% | 1 | 380 | -77.407% |
| 2026-04-21 | 26.4500 | 26.4500 | 26.1300 | 26.1300 | +0.771% | 2 | 381 | -76.655% |
| 2026-04-08 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | +1.686% | 1 | 381 | -76.475% |
| 2026-03-31 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +13.333% | 2 | 382 | -76.078% |
| 2026-03-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -38.102% | 1 | 382 | -72.889% |
| 2026-03-10 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +15.032% | 1 | 383 | -83.219% |
| 2026-03-05 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -2.016% | 73 | 384 | -80.696% |
| 2026-03-03 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -16.774% | 1 | 384 | -81.085% |
| 2026-03-02 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +0.311% | 1 | 385 | -84.258% |
| 2026-02-25 | 38.4000 | 38.6300 | 38.4000 | 38.6300 | +25.057% | 14 | 385 | -84.209% |
| 2026-02-20 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +12.737% | 1 | 385 | -80.253% |
| 2026-02-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +17.597% | 1 | 385 | -77.737% |
| 2026-02-17 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -13.222% | 1 | 385 | -73.820% |
| 2026-02-13 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +0.750% | 5 | 389 | -77.281% |
| 2026-02-12 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -10.690% | 1 | 389 | -77.111% |
| 2026-02-10 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -8.606% | 1 | 388 | -79.558% |
| 2026-02-09 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +15.945% | 3 | 388 | -81.317% |
| 2026-02-06 | 27.7000 | 28.1600 | 27.6000 | 28.1600 | +4.104% | 13 | 391 | -78.338% |
| 2026-02-05 | 30.0000 | 30.0000 | 26.4000 | 27.0500 | -23.153% | 5 | 378 | -77.449% |
| 2026-02-04 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +0.571% | 1 | 379 | -82.670% |
| 2026-02-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +20.069% | 3 | 378 | -82.571% |
| 2026-02-02 | 31.0000 | 31.0000 | 29.1500 | 29.1500 | -6.270% | 5 | 381 | -79.074% |
| 2026-01-30 | 44.6000 | 44.6000 | 31.1000 | 31.1000 | -47.288% | 2 | 380 | -80.386% |
| 2026-01-29 | 53.5000 | 59.0000 | 53.5000 | 59.0000 | +4.610% | 6 | 382 | -89.661% |
| 2026-01-28 | 56.9500 | 56.9500 | 56.4000 | 56.4000 | +3.486% | 16 | 386 | -89.184% |
| 2026-01-27 | 53.3000 | 54.5000 | 53.3000 | 54.5000 | +6.238% | 2 | 400 | -88.807% |
| 2026-01-26 | 53.3000 | 53.3000 | 51.3000 | 51.3000 | +10.967% | 3 | 402 | -88.109% |
| 2026-01-23 | 43.8500 | 46.2300 | 43.8500 | 46.2300 | +11.667% | 5 | 403 | -86.805% |
| 2026-01-22 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +3.733% | 20 | 408 | -85.266% |
| 2026-01-21 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | -1.941% | 2 | 418 | -84.716% |
| 2026-01-20 | 40.5000 | 40.7000 | 40.5000 | 40.7000 | +10.448% | 2 | 419 | -85.012% |
| 2026-01-16 | 35.5500 | 36.8500 | 35.5500 | 36.8500 | +3.657% | 3 | 422 | -83.446% |
| 2026-01-13 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +7.402% | 25 | 422 | -82.841% |
| 2026-01-12 | 31.8700 | 33.3400 | 31.8700 | 33.1000 | +15.532% | 9 | 434 | -81.571% |
| 2026-01-09 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +13.196% | 1 | 438 | -78.709% |
| 2026-01-08 | 24.1500 | 25.5000 | 24.1500 | 25.3100 | -7.930% | 9 | 437 | -75.899% |
| 2026-01-07 | 26.6100 | 27.7100 | 26.6100 | 27.4900 | -5.856% | 4 | 442 | -77.810% |
| 2026-01-06 | 28.7200 | 29.3100 | 28.6000 | 29.2000 | +22.176% | 14 | 439 | -79.110% |
| 2025-12-31 | 25.6000 | 25.6000 | 23.4000 | 23.9000 | +1.702% | 24 | 435 | -74.477% |
| 2025-12-29 | 23.5300 | 23.5300 | 22.6000 | 23.5000 | -15.921% | 21 | 435 | -74.043% |
| 2025-12-26 | 25.1500 | 28.1200 | 25.1500 | 27.9500 | +38.366% | 82 | 448 | -78.175% |
| 2025-12-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.330% | 2 | 421 | -69.802% |
| 2025-12-22 | 19.8500 | 19.8500 | 19.7400 | 19.7400 | +6.530% | 24 | 423 | -69.098% |
| 2025-12-19 | 17.9000 | 18.6400 | 17.9000 | 18.5300 | +7.795% | 28 | 430 | -67.080% |
| 2025-12-18 | 17.6000 | 17.6000 | 17.1900 | 17.1900 | -9.526% | 3 | 434 | -64.514% |
| 2025-12-17 | 18.0500 | 19.0000 | 17.7000 | 19.0000 | +17.284% | 39 | 435 | -67.895% |
| 2025-12-16 | 15.9900 | 16.2000 | 15.8300 | 16.2000 | -0.735% | 35 | 418 | -62.346% |
| 2025-12-15 | 15.7800 | 16.3800 | 15.7800 | 16.3200 | +10.270% | 125 | 438 | -62.623% |
| 2025-12-12 | 16.7700 | 16.7700 | 14.3300 | 14.8000 | -10.303% | 48 | 513 | -58.784% |
| 2025-12-11 | 15.5700 | 16.5000 | 15.5700 | 16.5000 | +6.109% | 35 | 486 | -63.030% |
| 2025-12-10 | 14.7500 | 15.5500 | 14.0500 | 15.5500 | +4.855% | 28 | 498 | -60.772% |
| 2025-12-09 | 14.0000 | 14.8300 | 14.0000 | 14.8300 | +12.179% | 12 | 482 | -58.867% |
| 2025-12-08 | 12.8700 | 13.2300 | 12.8700 | 13.2200 | -2.074% | 74 | 490 | -53.858% |
| 2025-12-05 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +9.756% | 19 | 426 | -54.815% |
| 2025-12-04 | 13.6000 | 13.6000 | 12.0000 | 12.3000 | -11.511% | 35 | 421 | -50.407% |
| 2025-12-03 | 14.2200 | 14.2200 | 13.9000 | 13.9000 | -2.456% | 21 | 391 | -56.115% |
| 2025-12-02 | 13.7000 | 14.2500 | 13.5000 | 14.2500 | -0.904% | 107 | 382 | -57.193% |
| 2025-12-01 | 13.0000 | 15.0500 | 13.0000 | 14.3800 | +17.869% | 46 | 282 | -57.580% |
| 2025-11-28 | 11.2000 | 12.4000 | 11.0000 | 12.2000 | +18.562% | 52 | 252 | -50.000% |
| 2025-11-26 | 9.8000 | 10.2900 | 9.8000 | 10.2900 | +12.459% | 107 | 236 | -40.719% |
| 2025-11-24 | 9.1200 | 9.1500 | 9.1200 | 9.1500 | +4.452% | 5 | 236 | -33.333% |
| 2025-11-20 | 8.7700 | 8.7700 | 8.7400 | 8.7600 | -0.455% | 5 | 241 | -30.365% |
| 2025-11-19 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -2.004% | 6 | 236 | -30.682% |
| 2025-11-17 | 8.7000 | 8.9800 | 8.7000 | 8.9800 | -4.974% | 2 | 237 | -32.071% |
| 2025-11-13 | 10.0000 | 10.0000 | 9.4200 | 9.4500 | +32.725% | 20 | 238 | -35.450% |
| 2025-11-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +10.388% | 3 | 228 | -14.326% |
| 2025-10-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 1 | 228 | -5.426% |
| 2025-10-27 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -13.376% | 12 | 227 | -10.294% |
| 2025-10-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -19.072% | 2 | 227 | -22.293% |
| 2025-10-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 4 | 227 | -37.113% |
| 2025-10-16 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 1 | 223 | -36.918% |
| 2025-10-15 | 9.0200 | 10.0000 | 8.6400 | 10.0000 | +12.360% | 16 | 222 | -39.000% |
| 2025-10-14 | 7.3400 | 8.9000 | 7.3400 | 8.9000 | +7.879% | 4 | 210 | -31.461% |
| 2025-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.738% | 2 | 206 | -26.061% |
| 2025-10-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 204 | -18.121% |
| 2025-10-08 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +3.868% | 11 | 203 | -15.862% |
| 2025-10-06 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +12.219% | 1 | 202 | -12.607% |
| 2025-10-02 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | +21.484% | 200 | 202 | -1.929% |
| 2025-09-25 | 5.1700 | 5.1700 | 5.1000 | 5.1200 | +7.113% | 10 | 12 | +19.141% |
| 2025-09-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 2 | 2 | +27.615% |