SLV280121C00051000
SLV Jan 21 2028 51.00 Call
optionOPRA
EODNov 2, 2026
6.45USD+3.200%(+0.20)25Vol2,318OI
SLV280121C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +3.200% | 25 | 2,301 | 0.000% |
| 2026-10-30 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -22.840% | 2 | 2,299 | +3.200% |
| 2026-10-27 | 7.8200 | 8.1000 | 7.8200 | 8.1000 | +3.846% | 16 | 2,312 | -20.370% |
| 2026-10-26 | 7.7800 | 7.8000 | 7.7800 | 7.8000 | -0.637% | 6 | 2,312 | -17.308% |
| 2026-10-23 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -4.617% | 12 | 2,300 | -17.834% |
| 2026-10-22 | 8.9000 | 8.9000 | 8.2300 | 8.2300 | -15.155% | 4 | 2,298 | -21.628% |
| 2026-10-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 1 | 2,297 | -33.505% |
| 2026-10-20 | 9.6000 | 10.3000 | 9.6000 | 9.8500 | +2.073% | 4 | 2,298 | -34.518% |
| 2026-10-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 1 | 2,298 | -33.161% |
| 2026-10-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.800% | 10 | 2,293 | -32.952% |
| 2026-10-15 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +13.250% | 4 | 2,291 | -35.500% |
| 2026-10-14 | 9.1500 | 9.2000 | 8.8000 | 8.8300 | -28.211% | 11 | 2,287 | -26.954% |
| 2026-10-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.681% | 1 | 2,286 | -47.561% |
| 2026-09-28 | 12.9500 | 12.9500 | 12.7700 | 12.7700 | -15.542% | 8 | 2,287 | -49.491% |
| 2026-09-14 | 15.0400 | 15.1200 | 15.0400 | 15.1200 | -1.691% | 2 | 2,288 | -57.341% |
| 2026-09-10 | 15.4100 | 15.4100 | 15.3800 | 15.3800 | -13.596% | 2 | 2,290 | -58.062% |
| 2026-09-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.207% | 1 | 2,291 | -63.764% |
| 2026-09-02 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | +4.777% | 3 | 2,293 | -60.790% |
| 2026-09-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -23.601% | 1 | 2,293 | -58.917% |
| 2026-08-28 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.753% | 1 | 2,294 | -68.613% |
| 2026-08-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.260% | 1 | 2,295 | -66.494% |
| 2026-08-24 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.790% | 1 | 2,294 | -66.406% |
| 2026-08-21 | 19.7500 | 19.7500 | 19.5500 | 19.5500 | +15.407% | 12 | 2,290 | -67.008% |
| 2026-08-19 | 16.8000 | 16.9400 | 16.8000 | 16.9400 | +11.082% | 3 | 2,291 | -61.924% |
| 2026-08-18 | 16.5000 | 16.5000 | 15.2500 | 15.2500 | -8.133% | 3 | 2,290 | -57.705% |
| 2026-08-11 | 16.4500 | 16.6500 | 16.4500 | 16.6000 | +3.750% | 3 | 2,292 | -61.145% |
| 2026-08-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 6 | 2,286 | -59.688% |
| 2026-08-07 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | +13.475% | 2 | 2,285 | -59.688% |
| 2026-08-06 | 13.9100 | 14.1000 | 13.9000 | 14.1000 | -4.407% | 5 | 2,282 | -54.255% |
| 2026-08-05 | 14.5500 | 15.0000 | 14.4500 | 14.7500 | +13.462% | 34 | 2,280 | -56.271% |
| 2026-08-04 | 12.6800 | 13.5700 | 12.6800 | 13.0000 | +8.787% | 4 | 2,284 | -50.385% |
| 2026-08-03 | 11.8000 | 12.0400 | 11.6600 | 11.9500 | -3.082% | 134 | 2,286 | -46.025% |
| 2026-07-31 | 11.7700 | 12.3500 | 11.7700 | 12.3300 | +1.901% | 8 | 2,279 | -47.689% |
| 2026-07-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.738% | 1 | 2,278 | -46.694% |
| 2026-07-29 | 12.4500 | 12.4500 | 12.1200 | 12.1900 | +1.330% | 12 | 2,276 | -47.088% |
| 2026-07-28 | 11.8100 | 12.0400 | 11.6900 | 12.0300 | -4.372% | 5 | 2,282 | -46.384% |
| 2026-07-27 | 12.7200 | 12.7400 | 12.5800 | 12.5800 | -2.101% | 10 | 2,291 | -48.728% |
| 2026-07-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.761% | 2 | 2,291 | -49.805% |
| 2026-07-23 | 12.5500 | 12.5500 | 12.1000 | 12.1500 | -11.636% | 11 | 2,284 | -46.914% |
| 2026-07-22 | 13.8500 | 13.9000 | 13.7500 | 13.7500 | +6.424% | 10 | 2,275 | -53.091% |
| 2026-07-21 | 12.6900 | 12.9400 | 12.6900 | 12.9200 | +12.937% | 194 | 2,092 | -50.077% |
| 2026-07-20 | 11.5000 | 11.6700 | 11.4400 | 11.4400 | +1.060% | 263 | 1,944 | -43.619% |
| 2026-07-17 | 10.7500 | 11.3200 | 10.7500 | 11.3200 | +1.252% | 345 | 1,599 | -43.021% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.1800 | 11.1800 | -3.621% | 18 | 1,582 | -42.308% |
| 2026-07-15 | 12.5500 | 12.6500 | 11.6000 | 11.6000 | -6.452% | 5 | 1,579 | -44.397% |
| 2026-07-13 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -7.669% | 6 | 1,579 | -47.984% |
| 2026-07-10 | 13.4000 | 13.4300 | 13.4000 | 13.4300 | +9.276% | 2 | 1,578 | -51.973% |
| 2026-07-08 | 12.1500 | 12.2900 | 12.1500 | 12.2900 | -13.754% | 3 | 1,580 | -47.518% |
| 2026-07-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.042% | 10 | 1,580 | -54.737% |
| 2026-07-02 | 15.0000 | 15.0000 | 14.0900 | 14.4000 | +3.226% | 83 | 1,578 | -55.208% |
| 2026-07-01 | 14.0000 | 14.2000 | 13.9500 | 13.9500 | +4.104% | 6 | 1,576 | -53.763% |
| 2026-06-30 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | +2.761% | 2 | 1,576 | -51.866% |
| 2026-06-26 | 13.6000 | 13.6000 | 13.0400 | 13.0400 | -0.077% | 6 | 1,582 | -50.537% |
| 2026-06-25 | 13.0000 | 13.1500 | 13.0000 | 13.0500 | 0.000% | 22 | 1,573 | -50.575% |
| 2026-06-24 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -11.705% | 2 | 1,574 | -50.575% |
| 2026-06-23 | 14.8000 | 14.9500 | 14.7400 | 14.7800 | -12.854% | 6 | 1,572 | -56.360% |
| 2026-06-22 | 16.9000 | 16.9600 | 16.9000 | 16.9600 | -18.657% | 2 | 1,572 | -61.969% |
| 2026-06-17 | 20.9000 | 20.9000 | 20.8500 | 20.8500 | +1.559% | 2 | 1,572 | -69.065% |
| 2026-06-16 | 20.5000 | 20.5300 | 20.5000 | 20.5300 | -0.097% | 2 | 1,571 | -68.583% |
| 2026-06-15 | 21.1000 | 21.3800 | 20.5000 | 20.5500 | +7.367% | 86 | 1,591 | -68.613% |
| 2026-06-12 | 18.9000 | 19.1800 | 18.8600 | 19.1400 | +9.371% | 16 | 1,590 | -66.301% |
| 2026-06-11 | 16.3500 | 17.5000 | 16.0100 | 17.5000 | +3.062% | 146 | 1,562 | -63.143% |
| 2026-06-10 | 17.5000 | 17.6100 | 16.9000 | 16.9800 | -1.736% | 31 | 1,549 | -62.014% |
| 2026-06-09 | 18.9500 | 19.6500 | 16.7900 | 17.2800 | -10.882% | 817 | 1,173 | -62.674% |
| 2026-06-08 | 19.6600 | 19.9300 | 19.0500 | 19.3900 | -0.154% | 296 | 1,080 | -66.735% |
| 2026-06-05 | 21.2100 | 21.4100 | 19.4000 | 19.4200 | -20.049% | 147 | 1,054 | -66.787% |
| 2026-06-04 | 24.2000 | 24.2900 | 24.2000 | 24.2900 | +3.848% | 2 | 1,059 | -73.446% |
| 2026-06-03 | 23.6000 | 24.0200 | 23.0000 | 23.3900 | -4.919% | 560 | 1,261 | -72.424% |
| 2026-06-02 | 25.0000 | 25.0900 | 24.6000 | 24.6000 | -1.875% | 18 | 1,259 | -73.780% |
| 2026-06-01 | 24.9000 | 25.0700 | 24.1000 | 25.0700 | -0.791% | 3 | 1,258 | -74.272% |
| 2026-05-29 | 24.5600 | 25.6400 | 24.5600 | 25.2700 | -1.750% | 189 | 1,188 | -74.476% |
| 2026-05-28 | 24.6500 | 25.7200 | 24.5000 | 25.7200 | +4.298% | 37 | 1,153 | -74.922% |
| 2026-05-27 | 24.6000 | 24.6600 | 24.6000 | 24.6600 | -6.591% | 2 | 1,152 | -73.844% |
| 2026-05-26 | 26.4500 | 26.4500 | 25.9000 | 26.4000 | +1.344% | 5 | 1,151 | -75.568% |
| 2026-05-22 | 26.0000 | 26.8500 | 25.8500 | 26.0500 | -2.434% | 28 | 1,146 | -75.240% |
| 2026-05-21 | 25.9500 | 27.1700 | 25.1500 | 26.7000 | +0.376% | 88 | 1,124 | -75.843% |
| 2026-05-20 | 25.3900 | 26.7500 | 25.3900 | 26.6000 | +5.347% | 51 | 1,105 | -75.752% |
| 2026-05-19 | 25.1500 | 25.9500 | 24.8500 | 25.2500 | -6.827% | 977 | 634 | -74.455% |
| 2026-05-18 | 27.7000 | 27.9000 | 26.4500 | 27.1000 | -1.275% | 114 | 609 | -76.199% |
| 2026-05-15 | 27.2500 | 27.5500 | 27.0500 | 27.4500 | -17.069% | 14 | 607 | -76.503% |
| 2026-05-14 | 33.0500 | 33.1000 | 33.0500 | 33.1000 | -8.183% | 2 | 608 | -80.514% |
| 2026-05-13 | 35.7500 | 37.1000 | 35.7000 | 36.0500 | +6.973% | 42 | 628 | -82.108% |
| 2026-05-12 | 33.2500 | 33.7000 | 33.0500 | 33.7000 | -0.561% | 7 | 628 | -80.861% |
| 2026-05-11 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +14.493% | 1 | 628 | -80.968% |
| 2026-05-08 | 29.4500 | 29.6000 | 29.4500 | 29.6000 | +1.999% | 2 | 628 | -78.209% |
| 2026-05-07 | 29.0000 | 29.0200 | 29.0000 | 29.0200 | +8.852% | 2 | 627 | -77.774% |
| 2026-05-06 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +16.827% | 5 | 627 | -75.806% |
| 2026-04-29 | 23.0000 | 23.0500 | 22.7500 | 22.8200 | -4.319% | 118 | 622 | -71.735% |
| 2026-04-28 | 23.8000 | 24.1100 | 23.6500 | 23.8500 | -7.379% | 513 | 570 | -72.956% |
| 2026-04-27 | 25.6000 | 25.9500 | 25.6000 | 25.7500 | -2.203% | 6 | 328 | -74.951% |
| 2026-04-21 | 26.4500 | 26.4500 | 26.3300 | 26.3300 | -13.672% | 3 | 332 | -75.503% |
| 2026-04-17 | 31.3100 | 31.4900 | 30.5000 | 30.5000 | +7.018% | 11 | 332 | -78.852% |
| 2026-04-16 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.786% | 15 | 336 | -77.368% |
| 2026-04-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.474% | 1 | 351 | -76.964% |
| 2026-03-31 | 25.9200 | 27.0600 | 25.9200 | 27.0600 | +25.568% | 11 | 350 | -76.164% |
| 2026-03-26 | 21.5000 | 21.6700 | 21.5000 | 21.5500 | -8.102% | 29 | 340 | -70.070% |
| 2026-03-19 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -21.833% | 1 | 328 | -72.495% |
| 2026-03-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -19.636% | 1 | 329 | -78.500% |
| 2026-03-10 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | -4.208% | 2 | 329 | -82.722% |
| 2026-02-25 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | +27.021% | 10 | 339 | -83.449% |
| 2026-02-20 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +10.559% | 1 | 339 | -78.977% |
| 2026-02-19 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +6.731% | 1 | 340 | -76.757% |
| 2026-02-18 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.152% | 1 | 341 | -75.192% |
| 2026-02-17 | 22.5000 | 24.0000 | 22.5000 | 23.8200 | -12.330% | 3 | 342 | -72.922% |
| 2026-02-13 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -10.330% | 1 | 341 | -76.261% |
| 2026-02-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -7.706% | 10 | 341 | -78.713% |
| 2026-02-09 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +16.625% | 1 | 341 | -80.353% |
| 2026-02-06 | 28.4500 | 28.4500 | 28.1300 | 28.1500 | +4.647% | 3 | 341 | -77.087% |
| 2026-02-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -29.857% | 1 | 341 | -76.022% |
| 2026-02-04 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +40.528% | 100 | 340 | -83.181% |
| 2026-02-02 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -42.243% | 1 | 340 | -76.365% |
| 2026-01-30 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -11.682% | 1 | 339 | -86.349% |
| 2026-01-29 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -4.464% | 1 | 338 | -87.944% |
| 2026-01-27 | 50.7500 | 56.0000 | 50.7500 | 56.0000 | -7.100% | 44 | 338 | -88.482% |
| 2026-01-26 | 54.3900 | 60.2800 | 53.8600 | 60.2800 | +31.760% | 5 | 338 | -89.300% |
| 2026-01-23 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +12.325% | 1 | 341 | -85.902% |
| 2026-01-20 | 42.4000 | 42.4000 | 40.7300 | 40.7300 | +14.862% | 3 | 342 | -84.164% |
| 2026-01-13 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +4.294% | 1 | 342 | -81.810% |
| 2026-01-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +17.606% | 2 | 342 | -81.029% |
| 2026-01-09 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | +7.672% | 4 | 342 | -77.689% |
| 2026-01-08 | 24.6700 | 26.8500 | 24.6700 | 26.8500 | -7.541% | 18 | 346 | -75.978% |
| 2026-01-06 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +11.222% | 2 | 356 | -77.789% |
| 2026-01-05 | 26.4500 | 26.9100 | 26.1100 | 26.1100 | +10.169% | 6 | 356 | -75.297% |
| 2026-01-02 | 24.5200 | 24.5200 | 23.0100 | 23.7000 | -2.066% | 96 | 356 | -72.785% |
| 2025-12-31 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -9.193% | 40 | 324 | -73.347% |
| 2025-12-30 | 26.3000 | 26.6500 | 26.3000 | 26.6500 | +14.871% | 22 | 324 | -75.797% |
| 2025-12-29 | 24.2500 | 24.5000 | 23.0000 | 23.2000 | -18.909% | 19 | 302 | -72.198% |
| 2025-12-26 | 26.5500 | 28.6100 | 26.5500 | 28.6100 | +33.070% | 21 | 297 | -77.455% |
| 2025-12-23 | 20.7000 | 21.5000 | 20.7000 | 21.5000 | +7.661% | 4 | 293 | -70.000% |
| 2025-12-22 | 20.3400 | 20.3400 | 19.9700 | 19.9700 | +4.940% | 11 | 296 | -67.702% |
| 2025-12-19 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +6.491% | 23 | 286 | -66.106% |
| 2025-12-18 | 18.5500 | 18.5500 | 17.4500 | 17.8700 | -4.642% | 45 | 286 | -63.906% |
| 2025-12-17 | 18.0500 | 18.7800 | 18.0500 | 18.7400 | +13.783% | 43 | 268 | -65.582% |
| 2025-12-16 | 17.8000 | 17.8000 | 16.1400 | 16.4700 | -1.789% | 36 | 253 | -60.838% |
| 2025-12-15 | 16.4700 | 17.0000 | 16.3200 | 16.7700 | +8.896% | 24 | 276 | -61.538% |
| 2025-12-12 | 17.0300 | 17.0500 | 15.4000 | 15.4000 | -8.333% | 33 | 251 | -58.117% |
| 2025-12-11 | 16.6700 | 16.8600 | 16.3900 | 16.8000 | +5.927% | 16 | 254 | -61.607% |
| 2025-12-10 | 15.1600 | 16.1400 | 15.0300 | 15.8600 | +7.525% | 35 | 268 | -59.332% |
| 2025-12-09 | 14.0000 | 15.1000 | 14.0000 | 14.7500 | +8.456% | 5 | 243 | -56.271% |
| 2025-12-05 | 13.9800 | 13.9800 | 13.5500 | 13.6000 | +9.766% | 10 | 246 | -52.574% |
| 2025-12-04 | 13.0000 | 13.0000 | 12.3600 | 12.3900 | -13.659% | 24 | 243 | -47.942% |
| 2025-12-03 | 14.8000 | 14.8000 | 14.0800 | 14.3500 | -3.367% | 3 | 231 | -55.052% |
| 2025-12-02 | 14.3400 | 14.8500 | 14.3400 | 14.8500 | +1.504% | 12 | 230 | -56.566% |
| 2025-12-01 | 13.4100 | 14.6300 | 13.1500 | 14.6300 | +20.511% | 23 | 239 | -55.913% |
| 2025-11-28 | 11.8300 | 12.1400 | 11.7700 | 12.1400 | +14.528% | 103 | 218 | -46.870% |
| 2025-11-26 | 10.1900 | 10.6000 | 10.1900 | 10.6000 | +15.721% | 3 | 114 | -39.151% |
| 2025-11-24 | 9.1600 | 9.1700 | 9.1600 | 9.1600 | +1.778% | 5 | 114 | -29.585% |
| 2025-11-20 | 8.9200 | 9.1100 | 8.9200 | 9.0000 | -5.263% | 13 | 119 | -28.333% |
| 2025-11-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 117 | -32.105% |
| 2025-11-17 | 9.7000 | 9.7000 | 8.9000 | 8.9000 | -4.404% | 3 | 116 | -27.528% |
| 2025-11-12 | 9.0000 | 9.4700 | 9.0000 | 9.3100 | +28.061% | 31 | 124 | -30.720% |
| 2025-11-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -3.709% | 1 | 124 | -11.279% |
| 2025-11-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 2 | 126 | -14.570% |
| 2025-10-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 2 | 128 | -6.522% |
| 2025-10-27 | 7.5500 | 7.5500 | 6.5500 | 6.6000 | -18.012% | 15 | 115 | -2.273% |
| 2025-10-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 115 | -19.876% |
| 2025-10-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.547% | 10 | 116 | -22.289% |
| 2025-10-21 | 8.0000 | 8.0000 | 7.7900 | 7.7900 | -20.103% | 15 | 106 | -17.202% |
| 2025-10-20 | 9.1200 | 9.9500 | 9.1200 | 9.7500 | +7.735% | 34 | 111 | -33.846% |
| 2025-10-17 | 11.3000 | 11.3000 | 9.0500 | 9.0500 | -12.729% | 13 | 80 | -28.729% |
| 2025-10-16 | 10.4000 | 11.0000 | 10.3700 | 10.3700 | +20.581% | 63 | 75 | -37.801% |
| 2025-10-13 | 8.3200 | 8.6000 | 8.2800 | 8.6000 | +8.861% | 5 | 35 | -25.000% |
| 2025-10-10 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | -1.250% | 72 | 32 | -18.354% |
| 2025-10-09 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | +4.439% | 3 | 102 | -19.375% |
| 2025-10-08 | 7.7000 | 7.7000 | 6.9900 | 7.6600 | +4.218% | 4 | 99 | -15.796% |
| 2025-10-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 70 | 97 | -12.245% |
| 2025-10-06 | 7.0800 | 7.6000 | 7.0800 | 7.6000 | +8.108% | 3 | 27 | -15.132% |
| 2025-10-01 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.515% | 1 | 27 | -8.250% |
| 2025-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.769% | 5 | 27 | -2.273% |
| 2025-09-26 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +13.043% | 11 | 27 | +3.365% |
| 2025-09-25 | 5.7500 | 5.7500 | 5.0000 | 5.5200 | -3.497% | 8 | 16 | +16.848% |
| 2025-09-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +9.369% | 2 | 9 | +12.762% |
| 2025-09-23 | 5.1700 | 5.2300 | 5.1700 | 5.2300 | -0.381% | 6 | 9 | +23.327% |
| 2025-09-22 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | 0.000% | 3 | 3 | +22.857% |