SLV280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9200 | 7.0600 | 6.6500 | 6.6900 | +2.923% | 72 | 11,740 | 0.000% |
| 2026-10-30 | 7.0000 | 7.0000 | 4.8500 | 6.5000 | -12.162% | 1,251 | 11,369 | +2.923% |
| 2026-10-29 | 7.4500 | 8.0000 | 7.3300 | 7.4000 | -11.271% | 168 | 11,351 | -9.595% |
| 2026-10-28 | 8.3000 | 8.3400 | 7.9500 | 8.3400 | -2.227% | 116 | 11,287 | -19.784% |
| 2026-10-27 | 8.1000 | 8.5500 | 8.1000 | 8.5300 | +4.024% | 73 | 11,274 | -21.571% |
| 2026-10-26 | 8.5500 | 8.6000 | 7.7500 | 8.2000 | -1.205% | 266 | 11,292 | -18.415% |
| 2026-10-23 | 8.4000 | 8.5500 | 8.0000 | 8.3000 | -4.268% | 171 | 11,241 | -19.398% |
| 2026-10-22 | 9.0500 | 9.1500 | 8.6500 | 8.6700 | -12.424% | 808 | 11,167 | -22.837% |
| 2026-10-21 | 10.1500 | 10.2500 | 9.9000 | 9.9000 | -7.042% | 47 | 11,156 | -32.424% |
| 2026-10-20 | 10.1000 | 10.6500 | 10.0000 | 10.6500 | +5.446% | 694 | 10,741 | -37.183% |
| 2026-10-19 | 10.0500 | 10.1500 | 10.0000 | 10.1000 | 0.000% | 225 | 10,589 | -33.762% |
| 2026-10-16 | 10.2000 | 10.5300 | 10.0000 | 10.1000 | -0.786% | 47 | 10,596 | -33.762% |
| 2026-10-15 | 9.8000 | 10.1800 | 9.6800 | 10.1800 | +10.054% | 339 | 10,758 | -34.283% |
| 2026-10-14 | 9.7000 | 9.9000 | 9.1000 | 9.2500 | -17.040% | 2,173 | 10,736 | -27.676% |
| 2026-10-13 | 11.2000 | 11.2000 | 11.0600 | 11.1500 | -5.106% | 632 | 10,983 | -40.000% |
| 2026-10-12 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | -2.812% | 6 | 10,983 | -43.064% |
| 2026-10-09 | 12.5000 | 12.5000 | 12.0900 | 12.0900 | +9.412% | 11 | 10,979 | -44.665% |
| 2026-10-08 | 11.2500 | 11.3600 | 11.0000 | 11.0500 | -4.741% | 12 | 10,980 | -39.457% |
| 2026-10-07 | 11.6000 | 11.9300 | 11.6000 | 11.6000 | -9.516% | 108 | 10,996 | -42.328% |
| 2026-10-06 | 12.2500 | 12.9000 | 12.2500 | 12.8200 | +2.151% | 71 | 11,056 | -47.816% |
| 2026-10-05 | 12.5500 | 12.7800 | 12.4500 | 12.5500 | +1.455% | 16 | 11,062 | -46.693% |
| 2026-10-02 | 12.2500 | 12.3700 | 11.9000 | 12.3700 | -2.213% | 44 | 11,062 | -45.918% |
| 2026-10-01 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +1.688% | 3 | 11,062 | -47.115% |
| 2026-09-30 | 12.9500 | 12.9500 | 12.3000 | 12.4400 | -5.038% | 30 | 11,051 | -46.222% |
| 2026-09-29 | 13.0000 | 13.1500 | 12.9500 | 13.1000 | +0.537% | 8 | 11,045 | -48.931% |
| 2026-09-28 | 14.5000 | 14.5000 | 13.0000 | 13.0300 | -14.333% | 100 | 11,011 | -48.657% |
| 2026-09-25 | 15.3500 | 15.3500 | 15.2100 | 15.2100 | +0.396% | 15 | 11,018 | -56.016% |
| 2026-09-24 | 15.6000 | 15.6000 | 14.9000 | 15.1500 | -3.257% | 34 | 10,995 | -55.842% |
| 2026-09-23 | 16.0000 | 16.1000 | 15.6500 | 15.6600 | -8.421% | 65 | 10,988 | -57.280% |
| 2026-09-22 | 16.7000 | 17.1000 | 16.5000 | 17.1000 | +0.117% | 24 | 10,996 | -60.877% |
| 2026-09-21 | 17.4400 | 17.4400 | 16.9800 | 17.0800 | -2.400% | 65 | 10,987 | -60.831% |
| 2026-09-18 | 17.5300 | 17.7300 | 17.3700 | 17.5000 | +4.478% | 52 | 11,000 | -61.771% |
| 2026-09-17 | 16.9500 | 17.4500 | 16.6500 | 16.7500 | +9.263% | 18 | 10,992 | -60.060% |
| 2026-09-16 | 16.2000 | 16.4500 | 14.9000 | 15.3300 | -2.975% | 113 | 10,950 | -56.360% |
| 2026-09-15 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | +2.597% | 15 | 10,962 | -57.658% |
| 2026-09-14 | 15.1900 | 15.9500 | 15.1700 | 15.4000 | -4.938% | 78 | 10,984 | -56.558% |
| 2026-09-11 | 16.7400 | 16.8600 | 16.1500 | 16.2000 | +1.887% | 613 | 10,505 | -58.704% |
| 2026-09-10 | 16.7000 | 16.7000 | 15.7500 | 15.9000 | -14.054% | 163 | 10,579 | -57.925% |
| 2026-09-09 | 18.8200 | 19.1200 | 18.5000 | 18.5000 | +5.714% | 31 | 10,559 | -63.838% |
| 2026-09-08 | 17.5500 | 17.8000 | 17.4000 | 17.5000 | -1.018% | 68 | 10,575 | -61.771% |
| 2026-09-04 | 17.2600 | 17.9000 | 17.2600 | 17.6800 | -3.017% | 49 | 10,581 | -62.161% |
| 2026-09-03 | 17.8000 | 18.5400 | 17.8000 | 18.2300 | +7.488% | 114 | 10,482 | -63.302% |
| 2026-09-02 | 17.2000 | 17.2400 | 16.9600 | 16.9600 | +3.541% | 29 | 10,463 | -60.554% |
| 2026-09-01 | 16.6500 | 16.8900 | 16.3800 | 16.3800 | -7.718% | 168 | 10,387 | -59.158% |
| 2026-08-31 | 17.9000 | 17.9500 | 17.7500 | 17.7500 | -1.934% | 35 | 10,384 | -62.310% |
| 2026-08-28 | 21.0000 | 21.4000 | 17.9500 | 18.1000 | -10.617% | 95 | 10,431 | -63.039% |
| 2026-08-27 | 19.0000 | 20.3000 | 18.9000 | 20.2500 | +5.195% | 52 | 10,399 | -66.963% |
| 2026-08-26 | 19.4000 | 19.6500 | 18.5500 | 19.2500 | -2.925% | 56 | 10,405 | -65.247% |
| 2026-08-25 | 19.5000 | 19.9900 | 18.6500 | 19.8300 | +1.954% | 71 | 10,401 | -66.263% |
| 2026-08-24 | 20.0000 | 20.2000 | 19.4500 | 19.4500 | -3.570% | 88 | 10,373 | -65.604% |
| 2026-08-21 | 20.1500 | 20.6500 | 19.7500 | 20.1700 | +5.768% | 77 | 10,362 | -66.832% |
| 2026-08-20 | 18.2000 | 19.6000 | 18.2000 | 19.0700 | +6.835% | 76 | 10,379 | -64.919% |
| 2026-08-19 | 17.0500 | 18.1000 | 16.8500 | 17.8500 | +12.618% | 146 | 10,328 | -62.521% |
| 2026-08-18 | 17.0000 | 17.0000 | 15.8500 | 15.8500 | -8.908% | 154 | 10,388 | -57.792% |
| 2026-08-17 | 17.2500 | 17.8500 | 17.2500 | 17.4000 | +4.819% | 60 | 10,390 | -61.552% |
| 2026-08-14 | 17.2500 | 17.2500 | 16.5700 | 16.6000 | +1.096% | 14 | 10,431 | -59.699% |
| 2026-08-13 | 17.0000 | 17.0000 | 16.4200 | 16.4200 | -7.493% | 86 | 10,457 | -59.257% |
| 2026-08-12 | 17.9000 | 18.0700 | 17.2000 | 17.7500 | +6.735% | 106 | 10,453 | -62.310% |
| 2026-08-11 | 17.2000 | 17.2600 | 16.6300 | 16.6300 | -5.779% | 66 | 10,431 | -59.771% |
| 2026-08-10 | 15.9500 | 18.0000 | 15.9500 | 17.6500 | +9.627% | 85 | 10,393 | -62.096% |
| 2026-08-07 | 16.0000 | 16.9000 | 15.3000 | 16.1000 | +8.784% | 97 | 10,363 | -58.447% |
| 2026-08-06 | 14.5000 | 14.9500 | 14.2100 | 14.8000 | -0.871% | 569 | 10,248 | -54.797% |
| 2026-08-05 | 15.0000 | 15.5000 | 14.7000 | 14.9300 | +11.418% | 203 | 10,126 | -55.191% |
| 2026-08-04 | 13.1100 | 14.0000 | 13.1100 | 13.4000 | +8.502% | 57 | 10,101 | -50.075% |
| 2026-08-03 | 11.8000 | 12.5000 | 11.8000 | 12.3500 | -5.219% | 65 | 10,078 | -45.830% |
| 2026-07-31 | 12.2500 | 13.9400 | 11.9200 | 13.0300 | -2.030% | 100 | 10,051 | -48.657% |
| 2026-07-30 | 12.5200 | 13.3900 | 12.3500 | 13.3000 | +10.833% | 1,050 | 9,492 | -49.699% |
| 2026-07-29 | 12.0000 | 13.4400 | 11.7500 | 12.0000 | -2.360% | 1,021 | 9,234 | -44.250% |
| 2026-07-28 | 12.0000 | 12.5400 | 11.7000 | 12.2900 | -5.462% | 153 | 9,192 | -45.566% |
| 2026-07-27 | 13.1500 | 13.2500 | 12.8000 | 13.0000 | -0.154% | 64 | 9,205 | -48.538% |
| 2026-07-24 | 13.0800 | 13.5000 | 13.0200 | 13.0200 | +4.160% | 74 | 9,138 | -48.618% |
| 2026-07-23 | 12.6500 | 13.0000 | 12.4500 | 12.5000 | -10.072% | 395 | 9,140 | -46.480% |
| 2026-07-22 | 14.2000 | 14.4000 | 13.7000 | 13.9000 | +2.281% | 107 | 9,095 | -51.871% |
| 2026-07-21 | 12.9000 | 13.5900 | 12.9000 | 13.5900 | +13.534% | 19 | 9,087 | -50.773% |
| 2026-07-20 | 11.8900 | 12.3500 | 11.4500 | 11.9700 | +3.816% | 620 | 8,954 | -44.110% |
| 2026-07-17 | 11.0000 | 11.6000 | 10.8000 | 11.5300 | +2.035% | 116 | 8,916 | -41.977% |
| 2026-07-16 | 12.2000 | 12.2000 | 11.2000 | 11.3000 | -10.954% | 257 | 8,885 | -40.796% |
| 2026-07-15 | 12.4300 | 12.8500 | 11.8500 | 12.6900 | -3.864% | 332 | 8,680 | -47.281% |
| 2026-07-14 | 13.8000 | 13.8000 | 13.0000 | 13.2000 | +6.024% | 232 | 8,681 | -49.318% |
| 2026-07-13 | 12.5000 | 13.6000 | 12.3100 | 12.4500 | -11.008% | 226 | 8,640 | -46.265% |
| 2026-07-10 | 13.7500 | 14.1700 | 13.7000 | 13.9900 | -1.479% | 282 | 8,583 | -52.180% |
| 2026-07-09 | 16.3000 | 16.3000 | 13.8500 | 14.2000 | +7.008% | 122 | 8,578 | -52.887% |
| 2026-07-08 | 13.3500 | 13.3500 | 12.2000 | 13.2700 | -5.214% | 36 | 8,560 | -49.586% |
| 2026-07-07 | 14.7200 | 14.7300 | 14.0000 | 14.0000 | -9.091% | 1,034 | 7,550 | -52.214% |
| 2026-07-06 | 15.7000 | 15.7000 | 15.1800 | 15.4000 | +4.762% | 23 | 7,531 | -56.558% |
| 2026-07-02 | 15.4700 | 15.4700 | 14.5000 | 14.7000 | +5.755% | 29 | 7,516 | -54.490% |
| 2026-07-01 | 13.6300 | 14.7000 | 13.6300 | 13.9000 | -0.714% | 70 | 7,529 | -51.871% |
| 2026-06-30 | 13.6700 | 14.1000 | 13.6000 | 14.0000 | +7.692% | 54 | 7,519 | -52.214% |
| 2026-06-29 | 13.2500 | 13.5000 | 12.5000 | 13.0000 | -1.216% | 75 | 7,491 | -48.538% |
| 2026-06-26 | 13.5000 | 14.5000 | 13.1600 | 13.1600 | +3.054% | 306 | 7,364 | -49.164% |
| 2026-06-25 | 12.6500 | 13.6000 | 12.6000 | 12.7700 | +0.869% | 144 | 7,296 | -47.612% |
| 2026-06-24 | 13.1500 | 13.7400 | 11.7000 | 12.6600 | -16.270% | 147 | 7,209 | -47.156% |
| 2026-06-23 | 16.0000 | 16.0000 | 14.8000 | 15.1200 | -12.601% | 276 | 7,271 | -55.754% |
| 2026-06-22 | 18.3000 | 18.4700 | 17.0000 | 17.3000 | -5.619% | 34 | 7,293 | -61.329% |
| 2026-06-18 | 19.0000 | 19.0000 | 17.7000 | 18.3300 | -8.350% | 307 | 7,274 | -63.502% |
| 2026-06-17 | 21.0000 | 22.2500 | 20.0000 | 20.0000 | -2.200% | 117 | 7,215 | -66.550% |
| 2026-06-16 | 21.0000 | 21.2000 | 20.4500 | 20.4500 | -2.850% | 14 | 7,211 | -67.286% |
| 2026-06-15 | 22.0000 | 22.0000 | 21.0500 | 21.0500 | +8.226% | 54 | 7,161 | -68.219% |
| 2026-06-12 | 18.4500 | 20.3000 | 18.1800 | 19.4500 | +4.852% | 472 | 6,899 | -65.604% |
| 2026-06-11 | 17.0000 | 18.7200 | 16.9000 | 18.5500 | +11.747% | 58 | 6,873 | -63.935% |
| 2026-06-10 | 18.0000 | 18.0600 | 16.6000 | 16.6000 | -6.479% | 127 | 6,946 | -59.699% |
| 2026-06-09 | 19.7500 | 20.6000 | 17.5400 | 17.7500 | -15.877% | 82 | 6,903 | -62.310% |
| 2026-06-08 | 20.1300 | 21.1000 | 19.4500 | 21.1000 | +6.030% | 100 | 6,901 | -68.294% |
| 2026-06-05 | 21.9800 | 23.0000 | 19.9000 | 19.9000 | -17.938% | 67 | 6,870 | -66.382% |
| 2026-06-04 | 24.8000 | 25.9500 | 24.1000 | 24.2500 | +1.000% | 208 | 6,765 | -72.412% |
| 2026-06-03 | 24.5000 | 25.2500 | 23.8000 | 24.0100 | -3.960% | 49 | 6,762 | -72.137% |
| 2026-06-02 | 25.7500 | 25.8100 | 25.0000 | 25.0000 | -3.735% | 4 | 6,761 | -73.240% |
| 2026-06-01 | 24.8600 | 25.9700 | 24.8600 | 25.9700 | -0.115% | 4 | 6,762 | -74.240% |
| 2026-05-29 | 25.8000 | 26.6000 | 25.1500 | 26.0000 | +3.462% | 104 | 6,760 | -74.269% |
| 2026-05-28 | 24.7400 | 25.3700 | 24.7400 | 25.1300 | -0.475% | 6 | 6,759 | -73.378% |
| 2026-05-27 | 24.9500 | 27.2000 | 24.9500 | 25.2500 | -8.182% | 54 | 6,741 | -73.505% |
| 2026-05-26 | 26.4500 | 27.5000 | 26.4500 | 27.5000 | +2.535% | 32 | 6,727 | -75.673% |
| 2026-05-22 | 26.5500 | 26.9500 | 26.0800 | 26.8200 | -2.117% | 107 | 6,728 | -75.056% |
| 2026-05-21 | 26.0000 | 27.6500 | 25.7000 | 27.4000 | +1.481% | 26 | 6,725 | -75.584% |
| 2026-05-20 | 26.3000 | 28.7000 | 25.9000 | 27.0000 | +4.247% | 38 | 6,733 | -75.222% |
| 2026-05-19 | 25.0000 | 26.2000 | 24.7500 | 25.9000 | -7.500% | 103 | 6,713 | -74.170% |
| 2026-05-18 | 28.5000 | 28.8500 | 27.0500 | 28.0000 | +1.633% | 374 | 6,664 | -76.107% |
| 2026-05-15 | 28.0000 | 28.5000 | 27.2000 | 27.5500 | -16.515% | 269 | 6,584 | -75.717% |
| 2026-05-14 | 33.9500 | 35.6000 | 33.0000 | 33.0000 | -9.589% | 167 | 6,552 | -79.727% |
| 2026-05-13 | 35.3500 | 38.0000 | 35.3500 | 36.5000 | +6.569% | 186 | 6,571 | -81.671% |
| 2026-05-12 | 33.8000 | 34.2500 | 33.5000 | 34.2500 | -2.143% | 7 | 6,570 | -80.467% |
| 2026-05-11 | 32.5000 | 35.0000 | 32.5000 | 35.0000 | +15.321% | 24 | 6,575 | -80.886% |
| 2026-05-08 | 30.2000 | 31.0400 | 29.5500 | 30.3500 | +5.419% | 265 | 6,575 | -77.957% |
| 2026-05-07 | 30.0000 | 31.0000 | 28.7600 | 28.7900 | +4.691% | 153 | 6,542 | -76.763% |
| 2026-05-06 | 26.6400 | 27.5000 | 26.6400 | 27.5000 | +15.063% | 25 | 6,543 | -75.673% |
| 2026-05-05 | 24.5000 | 24.8000 | 23.7800 | 23.9000 | -0.417% | 52 | 6,544 | -72.008% |
| 2026-05-04 | 24.5500 | 24.9400 | 24.0000 | 24.0000 | -7.975% | 19 | 6,535 | -72.125% |
| 2026-05-01 | 25.3100 | 26.7500 | 25.3100 | 26.0800 | +6.579% | 141 | 6,544 | -74.348% |
| 2026-04-30 | 24.1900 | 24.4700 | 23.9200 | 24.4700 | +8.226% | 6 | 6,544 | -72.660% |
| 2026-04-29 | 23.3800 | 23.3800 | 22.3500 | 22.6100 | -8.276% | 33 | 6,545 | -70.411% |
| 2026-04-28 | 24.5000 | 24.6500 | 24.0000 | 24.6500 | -6.981% | 271 | 6,547 | -72.860% |
| 2026-04-27 | 25.9800 | 27.0000 | 25.9500 | 26.5000 | -3.636% | 509 | 6,526 | -74.755% |
| 2026-04-24 | 27.3000 | 27.5000 | 27.3000 | 27.5000 | +3.383% | 4 | 6,521 | -75.673% |
| 2026-04-23 | 27.0400 | 27.1500 | 26.6000 | 26.6000 | -5.338% | 7 | 6,525 | -74.850% |
| 2026-04-22 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +1.188% | 1 | 6,530 | -76.192% |
| 2026-04-21 | 27.9000 | 27.9000 | 27.7700 | 27.7700 | -7.495% | 3 | 6,531 | -75.909% |
| 2026-04-20 | 30.0000 | 30.0300 | 30.0000 | 30.0200 | -5.000% | 8 | 6,531 | -77.715% |
| 2026-04-17 | 31.7000 | 32.2500 | 31.3500 | 31.6000 | +5.333% | 14 | 6,527 | -78.829% |
| 2026-04-15 | 30.3600 | 30.3600 | 29.6000 | 30.0000 | -0.332% | 12 | 6,532 | -77.700% |
| 2026-04-14 | 29.5000 | 30.1000 | 28.8000 | 30.1000 | +6.023% | 44 | 6,542 | -77.774% |
| 2026-04-10 | 28.3800 | 28.3900 | 28.3800 | 28.3900 | +2.343% | 2 | 6,581 | -76.435% |
| 2026-04-09 | 26.7000 | 27.7400 | 26.7000 | 27.7400 | +2.741% | 13 | 6,579 | -75.883% |
| 2026-04-08 | 28.1500 | 28.1500 | 27.0000 | 27.0000 | +8.696% | 4 | 6,590 | -75.222% |
| 2026-04-07 | 25.1100 | 25.1100 | 24.0000 | 24.8400 | -2.588% | 8 | 6,592 | -73.068% |
| 2026-04-06 | 25.2000 | 25.5000 | 25.2000 | 25.5000 | +0.552% | 5 | 6,586 | -73.765% |
| 2026-04-02 | 25.8800 | 26.0100 | 25.3500 | 25.3600 | -9.429% | 36 | 6,567 | -73.620% |
| 2026-04-01 | 27.2100 | 28.0000 | 27.2100 | 28.0000 | +0.719% | 9 | 6,567 | -76.107% |
| 2026-03-31 | 26.5000 | 27.8200 | 26.5000 | 27.8000 | +14.876% | 21 | 6,564 | -75.935% |
| 2026-03-30 | 24.8400 | 24.8400 | 23.9100 | 24.2000 | -1.826% | 11 | 6,549 | -72.355% |
| 2026-03-27 | 22.2000 | 25.1500 | 22.2000 | 24.6500 | +14.651% | 11 | 6,549 | -72.860% |
| 2026-03-26 | 23.7500 | 23.7500 | 21.5000 | 21.5000 | -14.513% | 31 | 6,542 | -68.884% |
| 2026-03-25 | 25.5000 | 25.9300 | 24.3500 | 25.1500 | +6.118% | 32 | 6,563 | -73.400% |
| 2026-03-24 | 23.1700 | 23.9400 | 23.0000 | 23.7000 | +2.376% | 28 | 6,563 | -71.772% |
| 2026-03-23 | 21.6500 | 24.1000 | 21.6500 | 23.1500 | +3.394% | 30 | 6,556 | -71.102% |
| 2026-03-20 | 22.8500 | 23.3500 | 21.9000 | 22.3900 | -9.279% | 65 | 6,568 | -70.121% |
| 2026-03-19 | 25.0000 | 25.0000 | 22.0700 | 24.6800 | -10.255% | 48 | 6,580 | -72.893% |
| 2026-03-18 | 28.7500 | 29.1300 | 27.5000 | 27.5000 | -8.333% | 73 | 6,573 | -75.673% |
| 2026-03-17 | 30.8000 | 30.8000 | 30.0000 | 30.0000 | -6.687% | 21 | 6,560 | -77.700% |
| 2026-03-16 | 31.3000 | 32.1500 | 31.3000 | 32.1500 | +1.260% | 25 | 6,579 | -79.191% |
| 2026-03-13 | 32.4000 | 33.0000 | 31.5000 | 31.7500 | -9.286% | 29 | 6,602 | -78.929% |
| 2026-03-12 | 35.2000 | 35.2800 | 35.0000 | 35.0000 | -2.043% | 40 | 6,619 | -80.886% |
| 2026-03-11 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | -7.219% | 2 | 6,653 | -81.276% |
| 2026-03-10 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +5.536% | 5 | 6,655 | -82.628% |
| 2026-03-09 | 34.5000 | 36.5100 | 34.0400 | 36.4900 | +7.072% | 102 | 6,660 | -81.666% |
| 2026-03-06 | 34.8600 | 36.7500 | 34.0800 | 34.0800 | +1.731% | 13 | 6,682 | -80.370% |
| 2026-03-03 | 30.6000 | 34.0000 | 30.6000 | 33.5000 | -11.842% | 39 | 6,674 | -80.030% |
| 2026-03-02 | 38.5700 | 39.0000 | 37.4000 | 38.0000 | -11.007% | 22 | 6,683 | -82.395% |
| 2026-02-27 | 40.4700 | 42.7000 | 40.4700 | 42.7000 | +14.970% | 41 | 6,678 | -84.333% |
| 2026-02-26 | 37.6700 | 37.6700 | 35.7500 | 37.1400 | -7.150% | 33 | 6,680 | -81.987% |
| 2026-02-25 | 43.4300 | 43.4300 | 39.5300 | 40.0000 | +5.960% | 53 | 6,738 | -83.275% |
| 2026-02-24 | 37.5000 | 38.7500 | 37.5000 | 37.7500 | -3.205% | 23 | 6,738 | -82.278% |
| 2026-02-23 | 37.0000 | 39.0000 | 37.0000 | 39.0000 | +12.392% | 18 | 6,746 | -82.846% |
| 2026-02-20 | 29.9500 | 34.7000 | 29.9500 | 34.7000 | +21.754% | 40 | 6,760 | -80.720% |
| 2026-02-19 | 28.5000 | 28.6500 | 27.9000 | 28.5000 | +0.921% | 6 | 6,796 | -76.526% |
| 2026-02-18 | 26.5000 | 28.2500 | 26.5000 | 28.2400 | +12.960% | 19 | 6,797 | -76.310% |
| 2026-02-17 | 25.0000 | 25.0000 | 23.5900 | 25.0000 | -7.407% | 382 | 6,803 | -73.240% |
| 2026-02-13 | 28.3000 | 28.7000 | 27.0000 | 27.0000 | +2.857% | 18 | 7,061 | -75.222% |
| 2026-02-12 | 34.0000 | 34.0000 | 26.2500 | 26.2500 | -23.492% | 56 | 7,061 | -74.514% |
| 2026-02-11 | 33.8500 | 34.3100 | 33.3500 | 34.3100 | +10.677% | 133 | 7,057 | -80.501% |
| 2026-02-10 | 32.9500 | 33.0000 | 31.0000 | 31.0000 | -8.419% | 12 | 7,091 | -78.419% |
| 2026-02-09 | 31.5000 | 34.4300 | 31.5000 | 33.8500 | +15.529% | 148 | 7,092 | -80.236% |
| 2026-02-06 | 27.0000 | 29.4500 | 27.0000 | 29.3000 | +11.832% | 114 | 7,041 | -77.167% |
| 2026-02-05 | 28.0000 | 29.6700 | 26.0300 | 26.2000 | -28.997% | 252 | 7,026 | -74.466% |
| 2026-02-04 | 39.0000 | 39.0000 | 35.0200 | 36.9000 | +5.579% | 122 | 6,950 | -81.870% |
| 2026-02-03 | 32.6000 | 37.8900 | 32.6000 | 34.9500 | +12.199% | 71 | 6,861 | -80.858% |
| 2026-02-02 | 33.0000 | 33.6200 | 27.0000 | 31.1500 | -6.597% | 397 | 6,858 | -78.523% |
| 2026-01-30 | 43.1000 | 47.9800 | 29.0000 | 33.3500 | -43.532% | 341 | 6,672 | -79.940% |
| 2026-01-29 | 63.0000 | 64.4000 | 54.5000 | 59.0600 | -2.186% | 76 | 6,594 | -88.673% |
| 2026-01-28 | 59.3500 | 60.3800 | 56.0000 | 60.3800 | +7.821% | 170 | 6,584 | -88.920% |
| 2026-01-27 | 52.5000 | 56.0000 | 51.2000 | 56.0000 | +6.565% | 85 | 6,599 | -88.054% |
| 2026-01-26 | 54.3700 | 61.3300 | 52.4000 | 52.5500 | +9.048% | 681 | 6,672 | -87.269% |
| 2026-01-23 | 45.3500 | 48.6000 | 45.3500 | 48.1900 | +12.226% | 425 | 6,708 | -86.117% |
| 2026-01-22 | 41.0000 | 43.4000 | 41.0000 | 42.9400 | +6.683% | 138 | 6,815 | -84.420% |
| 2026-01-21 | 41.5000 | 42.5500 | 38.9000 | 40.2500 | -4.167% | 46 | 6,778 | -83.379% |
| 2026-01-20 | 41.5000 | 42.6000 | 41.4000 | 42.0000 | +10.935% | 165 | 6,801 | -84.071% |
| 2026-01-16 | 38.2300 | 39.0000 | 36.0000 | 37.8600 | -4.611% | 138 | 6,846 | -82.330% |
| 2026-01-15 | 38.2700 | 41.0000 | 38.2700 | 39.6900 | -2.000% | 103 | 6,846 | -83.144% |
| 2026-01-14 | 39.0600 | 41.0000 | 37.1700 | 40.5000 | +15.385% | 547 | 6,786 | -83.481% |
| 2026-01-13 | 35.1200 | 37.1500 | 35.0000 | 35.1000 | +4.309% | 234 | 7,198 | -80.940% |
| 2026-01-12 | 30.0000 | 34.5000 | 30.0000 | 33.6500 | +15.240% | 193 | 7,264 | -80.119% |
| 2026-01-09 | 28.3500 | 29.7000 | 28.0000 | 29.2000 | +7.353% | 55 | 7,128 | -77.089% |
| 2026-01-08 | 25.2000 | 27.2000 | 24.9400 | 27.2000 | -4.561% | 110 | 7,139 | -75.404% |
| 2026-01-07 | 28.2500 | 28.9000 | 27.4000 | 28.5000 | -6.557% | 38 | 7,125 | -76.526% |
| 2026-01-06 | 28.1000 | 30.5000 | 27.9700 | 30.5000 | +15.530% | 83 | 7,092 | -78.066% |
| 2026-01-05 | 26.9500 | 28.0000 | 26.1000 | 26.4000 | +9.317% | 9,225 | 7,121 | -74.659% |
| 2026-01-02 | 25.0000 | 25.1800 | 23.4000 | 24.1500 | +3.648% | 1,011 | 13,716 | -72.298% |
| 2025-12-31 | 24.5000 | 25.1500 | 22.4000 | 23.3000 | -13.831% | 207 | 12,855 | -71.288% |
| 2025-12-30 | 28.5100 | 28.5100 | 26.0500 | 27.0400 | +9.919% | 279 | 12,855 | -75.259% |
| 2025-12-29 | 25.0000 | 25.4500 | 23.2500 | 24.6000 | -16.327% | 311 | 12,909 | -72.805% |
| 2025-12-26 | 27.1000 | 29.6500 | 25.4500 | 29.4000 | +26.180% | 281 | 12,872 | -77.245% |
| 2025-12-24 | 23.6400 | 23.6400 | 22.1500 | 23.3000 | +2.103% | 263 | 12,904 | -71.288% |
| 2025-12-23 | 21.5000 | 23.0000 | 21.1000 | 22.8200 | +10.616% | 1,516 | 12,904 | -70.684% |
| 2025-12-22 | 20.5500 | 21.1000 | 20.1600 | 20.6300 | +6.615% | 823 | 12,370 | -67.571% |
| 2025-12-19 | 19.0000 | 19.6000 | 19.0000 | 19.3500 | +6.027% | 74 | 12,530 | -65.426% |
| 2025-12-18 | 18.9000 | 18.9000 | 17.6000 | 18.2500 | -3.947% | 370 | 12,495 | -63.342% |
| 2025-12-17 | 18.0100 | 19.4500 | 18.0100 | 19.0000 | +12.094% | 308 | 12,200 | -64.789% |
| 2025-12-16 | 17.0000 | 17.2400 | 16.4000 | 16.9500 | -1.739% | 98 | 12,014 | -60.531% |
| 2025-12-15 | 16.8300 | 17.4800 | 16.4500 | 17.2500 | +9.524% | 157 | 11,997 | -61.217% |
| 2025-12-12 | 17.7500 | 17.7500 | 15.0000 | 15.7500 | -7.625% | 174 | 11,941 | -57.524% |
| 2025-12-11 | 16.5000 | 17.7000 | 16.2500 | 17.0500 | +5.377% | 185 | 11,913 | -60.762% |
| 2025-12-10 | 15.8500 | 16.3900 | 15.1400 | 16.1800 | +3.387% | 8,550 | 11,898 | -58.653% |
| 2025-12-09 | 14.7000 | 15.9000 | 14.7000 | 15.6500 | +12.996% | 36 | 5,604 | -57.252% |
| 2025-12-08 | 14.2500 | 14.2500 | 13.4200 | 13.8500 | -1.982% | 136 | 5,579 | -51.697% |
| 2025-12-05 | 13.8000 | 14.7500 | 13.6500 | 14.1300 | +10.824% | 259 | 5,569 | -52.654% |
| 2025-12-04 | 14.2000 | 14.2000 | 12.5200 | 12.7500 | -13.265% | 191 | 5,399 | -47.529% |
| 2025-12-03 | 14.9500 | 15.3000 | 14.5000 | 14.7000 | -1.541% | 38 | 5,311 | -54.490% |
| 2025-12-02 | 15.1000 | 15.1700 | 14.2000 | 14.9300 | +2.612% | 406 | 5,279 | -55.191% |
| 2025-12-01 | 13.7200 | 15.2500 | 13.1500 | 14.5500 | +14.118% | 932 | 4,928 | -54.021% |
| 2025-11-28 | 10.7600 | 12.8500 | 10.7600 | 12.7500 | +17.512% | 111 | 4,144 | -47.529% |
| 2025-11-26 | 10.3000 | 10.9300 | 10.3000 | 10.8500 | +11.626% | 155 | 4,147 | -38.341% |
| 2025-11-25 | 9.7000 | 9.8000 | 9.5000 | 9.7200 | +2.101% | 337 | 4,147 | -31.173% |
| 2025-11-24 | 8.8700 | 9.7000 | 8.8700 | 9.5200 | +5.778% | 83 | 3,855 | -29.727% |
| 2025-11-21 | 8.6000 | 9.4000 | 8.6000 | 9.0000 | -4.560% | 39 | 3,847 | -25.667% |
| 2025-11-20 | 9.6000 | 9.6000 | 9.2500 | 9.4300 | -2.178% | 31 | 3,837 | -29.056% |
| 2025-11-19 | 10.1000 | 10.1500 | 9.6400 | 9.6400 | +1.474% | 5 | 3,829 | -30.602% |
| 2025-11-18 | 6.3000 | 9.8500 | 6.3000 | 9.5000 | +6.027% | 41 | 3,827 | -29.579% |
| 2025-11-17 | 9.4300 | 9.7500 | 8.9300 | 8.9600 | -7.150% | 109 | 3,834 | -25.335% |
| 2025-11-14 | 9.0000 | 9.8100 | 8.9600 | 9.6500 | -5.392% | 66 | 3,867 | -30.674% |
| 2025-11-13 | 11.1000 | 11.1000 | 10.0000 | 10.2000 | -5.556% | 175 | 3,831 | -34.412% |
| 2025-11-12 | 9.5000 | 11.2900 | 9.5000 | 10.8000 | +14.286% | 451 | 3,783 | -38.056% |
| 2025-11-11 | 9.5500 | 9.5500 | 9.1000 | 9.4500 | +2.717% | 19 | 3,513 | -29.206% |
| 2025-11-10 | 8.3500 | 9.2000 | 8.1500 | 9.2000 | +22.503% | 62 | 3,505 | -27.283% |
| 2025-11-07 | 7.6300 | 8.1000 | 7.5100 | 7.5100 | -6.125% | 7 | 3,497 | -10.919% |
| 2025-11-06 | 7.6600 | 8.0000 | 7.5000 | 8.0000 | +5.960% | 8 | 3,494 | -16.375% |
| 2025-11-05 | 7.3300 | 8.0500 | 7.3300 | 7.5500 | +4.138% | 4 | 3,490 | -11.391% |
| 2025-11-04 | 7.1000 | 8.1500 | 6.8500 | 7.2500 | -10.494% | 25 | 3,489 | -7.724% |
| 2025-11-03 | 7.8700 | 8.1000 | 7.8700 | 8.1000 | -3.456% | 4 | 3,504 | -17.407% |
| 2025-10-31 | 7.9000 | 8.7600 | 7.9000 | 8.3900 | +1.820% | 43 | 3,504 | -20.262% |
| 2025-10-30 | 7.7500 | 8.4000 | 7.7500 | 8.2400 | +12.109% | 20 | 3,523 | -18.811% |
| 2025-10-29 | 8.0800 | 8.4000 | 7.3000 | 7.3500 | -2.649% | 69 | 3,524 | -8.980% |
| 2025-10-28 | 7.2000 | 7.7500 | 7.2000 | 7.5500 | +0.133% | 32 | 3,474 | -11.391% |
| 2025-10-27 | 7.3000 | 7.7300 | 6.7500 | 7.5400 | -11.294% | 198 | 3,422 | -11.273% |
| 2025-10-24 | 8.3500 | 8.6000 | 8.2100 | 8.5000 | -2.635% | 23 | 3,422 | -21.294% |
| 2025-10-23 | 8.2400 | 8.7300 | 8.2400 | 8.7300 | +5.818% | 2 | 3,412 | -23.368% |
| 2025-10-22 | 8.4700 | 8.7000 | 7.9000 | 8.2500 | -1.198% | 58 | 3,410 | -18.909% |
| 2025-10-21 | 8.2100 | 9.0000 | 7.6500 | 8.3500 | -15.657% | 1,156 | 3,447 | -19.880% |
| 2025-10-20 | 9.1000 | 10.1500 | 8.7800 | 9.9000 | +5.319% | 252 | 2,568 | -32.424% |
| 2025-10-17 | 9.7500 | 10.5000 | 8.9600 | 9.4000 | -14.545% | 240 | 2,492 | -28.830% |
| 2025-10-16 | 10.0000 | 11.4000 | 10.0000 | 11.0000 | +5.263% | 399 | 2,405 | -39.182% |
| 2025-10-15 | 9.4400 | 10.4500 | 9.4400 | 10.4500 | +12.851% | 566 | 2,360 | -35.981% |
| 2025-10-14 | 8.3500 | 9.6200 | 7.8500 | 9.2600 | +5.829% | 517 | 1,974 | -27.754% |
| 2025-10-13 | 8.6000 | 9.1000 | 8.0000 | 8.7500 | +13.195% | 753 | 1,692 | -23.543% |
| 2025-10-10 | 8.0000 | 8.2500 | 7.3300 | 7.7300 | +4.318% | 185 | 1,171 | -13.454% |
| 2025-10-09 | 8.7800 | 9.3500 | 6.9000 | 7.4100 | -2.500% | 688 | 1,156 | -9.717% |
| 2025-10-08 | 7.7500 | 8.0500 | 7.5000 | 7.6000 | +5.556% | 10 | 721 | -11.974% |
| 2025-10-07 | 7.3000 | 7.6000 | 7.1900 | 7.2000 | -5.759% | 307 | 718 | -7.083% |
| 2025-10-06 | 7.7800 | 8.3500 | 7.4500 | 7.6400 | +4.801% | 92 | 472 | -12.435% |
| 2025-10-03 | 7.4000 | 7.4000 | 6.9000 | 7.2900 | +5.806% | 47 | 426 | -8.230% |
| 2025-10-02 | 7.2500 | 7.2500 | 6.6000 | 6.8900 | -6.131% | 79 | 383 | -2.903% |
| 2025-10-01 | 7.8500 | 7.9000 | 7.2000 | 7.3400 | +3.380% | 147 | 305 | -8.856% |
| 2025-09-30 | 7.2000 | 7.2300 | 6.8800 | 7.1000 | -7.792% | 67 | 187 | -5.775% |
| 2025-09-29 | 7.0000 | 8.0200 | 5.9000 | 7.7000 | +20.312% | 136 | 151 | -13.117% |
| 2025-09-26 | 6.0400 | 6.4500 | 6.0400 | 6.4000 | +5.785% | 17 | 66 | +4.531% |
| 2025-09-25 | 5.6300 | 6.2000 | 5.4000 | 6.0500 | +16.346% | 21 | 57 | +10.579% |
| 2025-09-24 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -1.887% | 26 | 38 | +28.654% |
| 2025-09-23 | 5.3900 | 5.5500 | 5.3000 | 5.3000 | -7.826% | 12 | 13 | +26.226% |
| 2025-09-22 | 5.2500 | 5.7500 | 5.2000 | 5.7500 | 0.000% | 5 | 5 | +16.348% |