SLV280121C00005000
SLV Jan 21 2028 5.00 Call
optionOPRA
InactiveOct 16, 2026
46.60USD+0.648%(+0.30)2Vol4OI
SLV280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 46.65 | 46.65 | 46.60 | 46.60 | +0.648% | 2 | 4 | 0.000% |
| 2026-10-15 | 46.30 | 46.30 | 46.30 | 46.30 | +1.870% | 1 | 4 | +0.648% |
| 2026-10-14 | 45.45 | 45.45 | 45.45 | 45.45 | -19.056% | 1 | 3 | +2.530% |
| 2026-08-25 | 56.15 | 56.15 | 56.15 | 56.15 | +16.736% | 2 | 1 | -17.008% |
| 2026-07-24 | 47.65 | 48.10 | 45.90 | 48.10 | -2.533% | 14 | 0 | -3.119% |
| 2026-07-22 | 49.35 | 49.35 | 49.35 | 49.35 | -13.648% | 2 | 0 | -5.572% |
| 2026-06-08 | 57.23 | 57.23 | 57.15 | 57.15 | -7.149% | 2 | 0 | -18.460% |
| 2026-06-04 | 61.38 | 61.75 | 61.25 | 61.55 | -1.204% | 10 | 0 | -24.289% |
| 2026-05-19 | 62.15 | 62.30 | 62.15 | 62.30 | -7.608% | 2 | 0 | -25.201% |
| 2026-05-08 | 67.40 | 67.43 | 67.40 | 67.43 | +9.642% | 2 | 2 | -30.891% |
| 2026-04-30 | 61.45 | 61.50 | 61.45 | 61.50 | -22.554% | 2 | 2 | -24.228% |
| 2026-02-27 | 79.41 | 79.41 | 79.41 | 79.41 | +19.683% | 2 | 2 | -41.317% |
| 2026-02-13 | 66.16 | 66.35 | 66.16 | 66.35 | 0.000% | 2 | 2 | -29.766% |