SLV280121C00049000
SLV Jan 21 2028 49.00 Call
optionOPRA
EODNov 2, 2026
7.05USD+6.818%(+0.45)3Vol2,207OI
SLV280121C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2200 | 7.2200 | 7.0500 | 7.0500 | +6.818% | 3 | 2,206 | 0.000% |
| 2026-10-30 | 7.1000 | 7.1000 | 6.5000 | 6.6000 | -16.350% | 484 | 2,075 | +6.818% |
| 2026-10-29 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -3.780% | 1 | 2,078 | -10.646% |
| 2026-10-28 | 8.7500 | 8.8500 | 8.2000 | 8.2000 | -8.380% | 8 | 2,075 | -14.024% |
| 2026-10-27 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +3.111% | 18 | 2,064 | -21.229% |
| 2026-10-26 | 8.5500 | 8.8500 | 8.5500 | 8.6800 | -3.556% | 37 | 2,057 | -18.779% |
| 2026-10-23 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -2.703% | 6 | 2,055 | -21.667% |
| 2026-10-22 | 9.4500 | 9.4500 | 9.2000 | 9.2500 | -13.390% | 163 | 1,923 | -23.784% |
| 2026-10-20 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.743% | 1 | 1,923 | -33.989% |
| 2026-10-15 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +7.065% | 5 | 1,918 | -34.480% |
| 2026-10-14 | 10.3800 | 10.3800 | 9.9800 | 10.0500 | -19.600% | 18 | 1,900 | -29.851% |
| 2026-10-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 1 | 1,901 | -43.600% |
| 2026-10-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +12.335% | 13 | 1,888 | -44.706% |
| 2026-10-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.562% | 1 | 1,888 | -37.885% |
| 2026-10-02 | 12.6000 | 12.6000 | 12.4500 | 12.5500 | -6.343% | 22 | 1,870 | -43.825% |
| 2026-09-29 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -2.758% | 15 | 1,854 | -47.388% |
| 2026-09-28 | 14.0000 | 14.0000 | 13.6500 | 13.7800 | -10.809% | 14 | 1,842 | -48.839% |
| 2026-09-24 | 15.5900 | 15.6800 | 15.3000 | 15.4500 | -5.850% | 131 | 1,711 | -54.369% |
| 2026-09-23 | 16.6300 | 16.6300 | 16.2600 | 16.4100 | -10.523% | 58 | 1,655 | -57.038% |
| 2026-09-22 | 17.3500 | 18.3400 | 17.3500 | 18.3400 | +10.150% | 101 | 1,756 | -61.559% |
| 2026-09-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.416% | 1 | 1,755 | -57.658% |
| 2026-09-15 | 16.2500 | 16.2500 | 16.0800 | 16.1000 | +0.562% | 88 | 1,668 | -56.211% |
| 2026-09-14 | 16.3500 | 16.4000 | 16.0000 | 16.0100 | -7.188% | 26 | 1,642 | -55.965% |
| 2026-09-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.672% | 1 | 1,643 | -59.130% |
| 2026-09-10 | 17.0500 | 17.0500 | 16.4300 | 16.4800 | -5.667% | 79 | 1,565 | -57.221% |
| 2026-09-02 | 17.5200 | 17.5200 | 17.4700 | 17.4700 | +3.618% | 44 | 1,522 | -59.645% |
| 2026-09-01 | 17.2000 | 17.2000 | 16.8600 | 16.8600 | -7.616% | 7 | 1,516 | -58.185% |
| 2026-08-31 | 18.2300 | 18.4100 | 18.2300 | 18.2500 | -3.439% | 11 | 1,513 | -61.370% |
| 2026-08-28 | 20.1500 | 20.9000 | 18.9000 | 18.9000 | -4.061% | 49 | 1,464 | -62.698% |
| 2026-08-26 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -2.282% | 3 | 1,462 | -64.213% |
| 2026-08-24 | 20.5000 | 20.5000 | 20.0600 | 20.1600 | -2.373% | 40 | 1,431 | -65.030% |
| 2026-08-21 | 20.9000 | 20.9000 | 20.6500 | 20.6500 | +5.681% | 54 | 1,394 | -65.860% |
| 2026-08-20 | 19.3700 | 20.1000 | 19.1600 | 19.5400 | +17.569% | 392 | 1,022 | -63.920% |
| 2026-08-18 | 16.6800 | 16.7600 | 16.6100 | 16.6200 | -8.631% | 94 | 931 | -57.581% |
| 2026-08-17 | 18.1900 | 18.1900 | 18.1800 | 18.1900 | +3.470% | 5 | 928 | -61.242% |
| 2026-08-14 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +3.656% | 1 | 927 | -59.898% |
| 2026-08-13 | 17.2600 | 17.2700 | 16.9200 | 16.9600 | -2.529% | 143 | 784 | -58.432% |
| 2026-08-11 | 17.8000 | 17.8000 | 17.3800 | 17.4000 | -2.082% | 52 | 784 | -59.483% |
| 2026-08-10 | 17.8100 | 17.9000 | 17.3400 | 17.7700 | +8.288% | 38 | 752 | -60.326% |
| 2026-08-07 | 16.2300 | 16.4100 | 16.2100 | 16.4100 | +9.400% | 27 | 725 | -57.038% |
| 2026-08-06 | 14.8800 | 15.3000 | 14.7900 | 15.0000 | +4.603% | 161 | 564 | -53.000% |
| 2026-08-04 | 13.6000 | 14.3400 | 13.6000 | 14.3400 | +18.025% | 3 | 565 | -50.837% |
| 2026-08-03 | 14.7500 | 14.7500 | 12.1500 | 12.1500 | -9.531% | 5 | 561 | -41.975% |
| 2026-07-31 | 13.5400 | 13.6400 | 13.3100 | 13.4300 | -0.519% | 58 | 505 | -47.506% |
| 2026-07-30 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +2.740% | 2 | 504 | -47.778% |
| 2026-07-29 | 13.1700 | 13.1700 | 13.1400 | 13.1400 | +2.098% | 3 | 501 | -46.347% |
| 2026-07-28 | 12.2000 | 13.0000 | 12.2000 | 12.8700 | -4.948% | 13 | 511 | -45.221% |
| 2026-07-27 | 13.5000 | 13.5500 | 13.2700 | 13.5400 | -1.527% | 22 | 510 | -47.932% |
| 2026-07-24 | 13.6000 | 13.7500 | 13.4400 | 13.7500 | +5.688% | 120 | 404 | -48.727% |
| 2026-07-23 | 13.1600 | 13.1600 | 12.9400 | 13.0100 | -4.268% | 43 | 362 | -45.811% |
| 2026-07-21 | 13.9100 | 13.9100 | 13.5900 | 13.5900 | +9.863% | 10 | 354 | -48.124% |
| 2026-07-20 | 12.6100 | 12.6100 | 12.3700 | 12.3700 | +7.565% | 3 | 351 | -43.007% |
| 2026-07-17 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -0.433% | 12 | 351 | -38.696% |
| 2026-07-16 | 11.8400 | 11.8400 | 11.5500 | 11.5500 | -14.760% | 2 | 351 | -38.961% |
| 2026-07-15 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | -4.645% | 2 | 352 | -47.970% |
| 2026-07-10 | 14.1500 | 14.3000 | 14.1500 | 14.2100 | +3.874% | 6 | 349 | -50.387% |
| 2026-07-08 | 13.4500 | 13.7800 | 13.4500 | 13.6800 | -13.691% | 6 | 350 | -48.465% |
| 2026-07-06 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | +10.839% | 2 | 349 | -55.521% |
| 2026-06-30 | 14.4000 | 14.6500 | 14.2000 | 14.3000 | +0.492% | 44 | 345 | -50.699% |
| 2026-06-26 | 14.2000 | 14.3600 | 13.9600 | 14.2300 | +8.213% | 12 | 349 | -50.457% |
| 2026-06-25 | 13.9000 | 13.9000 | 13.1500 | 13.1500 | +2.335% | 7 | 348 | -46.388% |
| 2026-06-24 | 13.0500 | 13.1000 | 12.8500 | 12.8500 | -20.186% | 3 | 348 | -45.136% |
| 2026-06-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -11.441% | 2 | 346 | -56.211% |
| 2026-06-22 | 18.9500 | 18.9500 | 17.9200 | 18.1800 | -3.452% | 14 | 345 | -61.221% |
| 2026-06-18 | 19.2200 | 19.5200 | 18.8300 | 18.8300 | -9.904% | 8 | 344 | -62.560% |
| 2026-06-17 | 21.6500 | 22.0100 | 20.9000 | 20.9000 | -3.908% | 9 | 340 | -66.268% |
| 2026-06-16 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +14.413% | 3 | 340 | -67.586% |
| 2026-06-12 | 19.0000 | 19.1500 | 18.9800 | 19.0100 | +1.985% | 6 | 338 | -62.914% |
| 2026-06-11 | 17.4000 | 18.8000 | 17.2200 | 18.6400 | +3.960% | 30 | 333 | -62.178% |
| 2026-06-10 | 18.4000 | 18.4600 | 17.7500 | 17.9300 | -3.081% | 26 | 325 | -60.680% |
| 2026-06-09 | 20.0500 | 20.0800 | 18.0600 | 18.5000 | -9.535% | 12 | 320 | -61.892% |
| 2026-06-08 | 20.6300 | 21.1000 | 20.3800 | 20.4500 | -3.810% | 37 | 290 | -65.526% |
| 2026-06-05 | 21.4500 | 21.5000 | 21.1000 | 21.2600 | -13.083% | 13 | 289 | -66.839% |
| 2026-06-03 | 24.7500 | 24.8000 | 24.4100 | 24.4600 | -7.802% | 6 | 291 | -71.177% |
| 2026-06-01 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -2.284% | 1 | 290 | -73.426% |
| 2026-05-29 | 26.4300 | 27.1500 | 26.4300 | 27.1500 | +5.233% | 3 | 287 | -74.033% |
| 2026-05-28 | 25.2700 | 25.8000 | 25.2700 | 25.8000 | -6.011% | 3 | 286 | -72.674% |
| 2026-05-26 | 27.4500 | 27.5500 | 27.4000 | 27.4500 | +0.549% | 4 | 285 | -74.317% |
| 2026-05-22 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.444% | 2 | 284 | -74.176% |
| 2026-05-21 | 26.6500 | 27.7000 | 26.6300 | 27.7000 | +1.095% | 6 | 284 | -74.549% |
| 2026-05-20 | 26.5000 | 27.4000 | 26.4500 | 27.4000 | +3.240% | 12 | 294 | -74.270% |
| 2026-05-19 | 26.2000 | 26.8000 | 25.7500 | 26.5400 | -5.383% | 142 | 255 | -73.436% |
| 2026-05-18 | 28.3000 | 28.3000 | 28.0500 | 28.0500 | -0.532% | 8 | 254 | -74.866% |
| 2026-05-15 | 28.0000 | 28.6000 | 27.7500 | 28.2000 | -17.784% | 12 | 261 | -75.000% |
| 2026-05-14 | 34.3500 | 35.3500 | 33.6500 | 34.3000 | -7.672% | 152 | 227 | -79.446% |
| 2026-05-13 | 36.3000 | 38.4500 | 36.2500 | 37.1500 | +7.184% | 183 | 229 | -81.023% |
| 2026-05-11 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +15.533% | 2 | 229 | -79.660% |
| 2026-05-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 5 | 228 | -76.500% |
| 2026-05-07 | 31.2500 | 31.2500 | 30.0000 | 30.0000 | +20.240% | 14 | 228 | -76.500% |
| 2026-04-30 | 24.8500 | 24.9500 | 24.8500 | 24.9500 | -6.309% | 2 | 238 | -71.743% |
| 2026-04-27 | 26.8500 | 26.9600 | 26.6000 | 26.6300 | -9.729% | 109 | 238 | -73.526% |
| 2026-04-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.421% | 1 | 204 | -76.102% |
| 2026-04-09 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +8.493% | 2 | 205 | -74.567% |
| 2026-04-07 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -6.922% | 1 | 203 | -72.407% |
| 2026-04-06 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +10.999% | 5 | 203 | -74.317% |
| 2026-03-27 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -0.081% | 1 | 198 | -71.492% |
| 2026-03-24 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +1.894% | 2 | 197 | -71.515% |
| 2026-03-19 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -17.800% | 1 | 196 | -70.976% |
| 2026-03-18 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -20.114% | 1 | 195 | -76.142% |
| 2026-03-09 | 35.1500 | 38.1500 | 35.1500 | 36.9900 | +17.803% | 36 | 196 | -80.941% |
| 2026-03-05 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -21.303% | 7 | 183 | -77.548% |
| 2026-03-02 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -0.870% | 2 | 183 | -82.331% |
| 2026-02-25 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +34.033% | 2 | 187 | -82.484% |
| 2026-02-19 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +21.826% | 2 | 187 | -76.523% |
| 2026-02-17 | 24.2300 | 24.6500 | 24.2300 | 24.6500 | -13.962% | 21 | 185 | -71.400% |
| 2026-02-13 | 28.3700 | 28.6500 | 27.7500 | 28.6500 | -15.735% | 4 | 185 | -75.393% |
| 2026-02-11 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.147% | 1 | 185 | -79.265% |
| 2026-02-09 | 33.4500 | 34.0500 | 33.4500 | 34.0500 | +12.860% | 2 | 185 | -79.295% |
| 2026-02-05 | 27.5500 | 30.1700 | 27.5500 | 30.1700 | -13.180% | 4 | 185 | -76.632% |
| 2026-02-04 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +17.597% | 5 | 187 | -79.712% |
| 2026-02-02 | 30.4500 | 30.4500 | 29.5500 | 29.5500 | -16.761% | 28 | 187 | -76.142% |
| 2026-01-30 | 42.5700 | 42.5700 | 35.5000 | 35.5000 | -35.595% | 44 | 192 | -80.141% |
| 2026-01-29 | 55.1200 | 55.1200 | 55.1200 | 55.1200 | -10.126% | 1 | 152 | -87.210% |
| 2026-01-28 | 58.7500 | 61.3300 | 58.7500 | 61.3300 | +8.032% | 7 | 157 | -88.505% |
| 2026-01-27 | 53.6000 | 56.7700 | 53.6000 | 56.7700 | +29.464% | 4 | 154 | -87.581% |
| 2026-01-22 | 42.3200 | 43.8500 | 42.3200 | 43.8500 | +6.951% | 4 | 154 | -83.922% |
| 2026-01-21 | 41.4700 | 41.4700 | 41.0000 | 41.0000 | -4.718% | 2 | 153 | -82.805% |
| 2026-01-20 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | +12.526% | 1 | 154 | -83.616% |
| 2026-01-16 | 38.4000 | 39.0000 | 38.2400 | 38.2400 | -3.434% | 15 | 154 | -81.564% |
| 2026-01-15 | 39.0000 | 39.6000 | 39.0000 | 39.6000 | +0.126% | 3 | 154 | -82.197% |
| 2026-01-14 | 39.6600 | 39.6600 | 39.5500 | 39.5500 | +14.638% | 2 | 153 | -82.174% |
| 2026-01-12 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +26.466% | 8 | 152 | -79.565% |
| 2026-01-08 | 26.7400 | 27.2800 | 26.7400 | 27.2800 | -4.948% | 15 | 160 | -74.157% |
| 2026-01-06 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +7.090% | 10 | 149 | -75.436% |
| 2026-01-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +6.773% | 10 | 149 | -73.694% |
| 2026-01-02 | 24.4500 | 25.1000 | 24.0500 | 25.1000 | +5.241% | 6 | 159 | -71.912% |
| 2025-12-31 | 23.5500 | 24.0500 | 23.5500 | 23.8500 | -16.928% | 14 | 148 | -70.440% |
| 2025-12-30 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +0.420% | 8 | 148 | -75.444% |
| 2025-12-26 | 26.5900 | 28.5900 | 26.5900 | 28.5900 | +19.774% | 11 | 143 | -75.341% |
| 2025-12-24 | 24.2000 | 24.2000 | 22.6500 | 23.8700 | +6.089% | 15 | 136 | -70.465% |
| 2025-12-23 | 21.5000 | 22.5000 | 21.5000 | 22.5000 | +5.783% | 2 | 136 | -68.667% |
| 2025-12-22 | 21.1900 | 21.2700 | 20.8500 | 21.2700 | +13.319% | 7 | 138 | -66.855% |
| 2025-12-18 | 18.7500 | 19.5800 | 18.2100 | 18.7700 | -5.010% | 28 | 132 | -62.440% |
| 2025-12-17 | 19.2000 | 19.7600 | 19.1200 | 19.7600 | +15.691% | 19 | 139 | -64.322% |
| 2025-12-16 | 17.2300 | 17.3700 | 17.0800 | 17.0800 | -3.557% | 25 | 130 | -58.724% |
| 2025-12-15 | 17.3300 | 17.7100 | 17.1900 | 17.7100 | +7.988% | 25 | 145 | -60.192% |
| 2025-12-12 | 17.9600 | 18.0000 | 15.8000 | 16.4000 | -7.606% | 12 | 130 | -57.012% |
| 2025-12-11 | 17.1400 | 17.7600 | 16.7900 | 17.7500 | +6.799% | 14 | 129 | -60.282% |
| 2025-12-10 | 15.8200 | 16.7600 | 15.5200 | 16.6200 | +4.858% | 23 | 140 | -57.581% |
| 2025-12-09 | 15.2000 | 15.8500 | 15.2000 | 15.8500 | +8.117% | 25 | 125 | -55.521% |
| 2025-12-08 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +8.593% | 1 | 119 | -51.910% |
| 2025-12-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.052% | 1 | 118 | -47.778% |
| 2025-12-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.778% | 30 | 118 | -54.072% |
| 2025-12-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.463% | 2 | 88 | -51.877% |
| 2025-12-01 | 14.5000 | 15.3500 | 14.5000 | 15.0200 | +18.268% | 15 | 90 | -53.063% |
| 2025-11-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +15.982% | 2 | 76 | -44.488% |
| 2025-11-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +12.539% | 1 | 74 | -35.616% |
| 2025-11-24 | 9.7300 | 9.7400 | 9.7300 | 9.7300 | +0.103% | 5 | 74 | -27.544% |
| 2025-11-20 | 9.5800 | 9.7900 | 9.5800 | 9.7200 | -4.985% | 5 | 79 | -27.469% |
| 2025-11-19 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.278% | 5 | 74 | -31.085% |
| 2025-11-12 | 11.0000 | 11.3000 | 10.8000 | 10.8000 | +17.391% | 6 | 69 | -34.722% |
| 2025-11-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 67 | -23.370% |
| 2025-11-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +16.026% | 2 | 67 | -22.099% |
| 2025-11-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.941% | 3 | 67 | -9.615% |
| 2025-11-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -3.333% | 1 | 67 | -13.177% |
| 2025-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 67 | -16.071% |
| 2025-10-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 1 | 67 | -16.071% |
| 2025-10-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.563% | 2 | 68 | -14.545% |
| 2025-10-28 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.200% | 2 | 66 | -10.646% |
| 2025-10-27 | 8.8000 | 8.8000 | 6.5000 | 7.5000 | -4.459% | 6 | 64 | -6.000% |
| 2025-10-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 5 | 64 | -10.191% |
| 2025-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.554% | 5 | 64 | -18.497% |
| 2025-10-17 | 11.3000 | 11.3000 | 9.7800 | 9.7800 | -13.984% | 14 | 60 | -27.914% |
| 2025-10-16 | 10.7000 | 11.5500 | 10.7000 | 11.3700 | +10.603% | 14 | 53 | -37.995% |
| 2025-10-15 | 10.1300 | 10.2800 | 9.3200 | 10.2800 | +8.211% | 77 | 44 | -31.420% |
| 2025-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.345% | 1 | 19 | -25.789% |
| 2025-10-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 1 | 19 | -20.339% |
| 2025-10-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 1 | 18 | -15.060% |
| 2025-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 17 | -6.000% |
| 2025-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.877% | 1 | 16 | -3.425% |
| 2025-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +13.128% | 9 | 15 | -12.963% |
| 2025-10-03 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +6.074% | 2 | 6 | -1.536% |
| 2025-09-26 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +22.061% | 2 | 4 | +4.444% |
| 2025-09-23 | 5.4300 | 5.5300 | 5.4300 | 5.5300 | 0.000% | 2 | 2 | +27.486% |