SLV280121C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5800 | 7.6900 | 7.4000 | 7.4600 | +7.338% | 12 | 1,741 | 0.000% |
| 2026-10-30 | 7.0000 | 7.2100 | 6.9000 | 6.9500 | -14.619% | 396 | 1,534 | +7.338% |
| 2026-10-29 | 8.2000 | 8.3200 | 8.1000 | 8.1400 | -7.919% | 28 | 1,533 | -8.354% |
| 2026-10-28 | 8.9500 | 8.9800 | 8.8400 | 8.8400 | -4.741% | 5 | 1,532 | -15.611% |
| 2026-10-27 | 8.9000 | 9.2800 | 8.9000 | 9.2800 | +3.111% | 55 | 1,533 | -19.612% |
| 2026-10-26 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | -2.174% | 46 | 1,504 | -17.111% |
| 2026-10-23 | 9.2000 | 9.4000 | 9.1900 | 9.2000 | -5.930% | 26 | 1,496 | -18.913% |
| 2026-10-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -11.892% | 2 | 1,496 | -23.722% |
| 2026-10-21 | 11.1800 | 11.1800 | 11.1000 | 11.1000 | -2.632% | 2 | 1,496 | -32.793% |
| 2026-10-20 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | -17.986% | 3 | 1,497 | -34.561% |
| 2026-10-06 | 13.7500 | 13.9000 | 13.7500 | 13.9000 | -0.358% | 3 | 1,497 | -46.331% |
| 2026-09-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.295% | 20 | 1,497 | -46.523% |
| 2026-09-28 | 14.7500 | 14.7500 | 14.7300 | 14.7300 | -21.857% | 11 | 1,497 | -49.355% |
| 2026-09-22 | 17.8000 | 18.8500 | 17.8000 | 18.8500 | +4.722% | 7 | 1,497 | -60.424% |
| 2026-09-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.448% | 3 | 1,497 | -58.556% |
| 2026-09-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -11.675% | 2 | 1,498 | -57.126% |
| 2026-09-09 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.348% | 1 | 1,498 | -62.132% |
| 2026-09-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.469% | 1 | 1,498 | -60.107% |
| 2026-09-02 | 17.9700 | 17.9700 | 17.9000 | 17.9000 | -1.160% | 6 | 1,498 | -58.324% |
| 2026-09-01 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -4.684% | 1 | 1,497 | -58.807% |
| 2026-08-28 | 22.2900 | 22.2900 | 19.0000 | 19.0000 | -9.995% | 47 | 1,498 | -60.737% |
| 2026-08-27 | 21.3800 | 21.4000 | 21.1100 | 21.1100 | +5.815% | 65 | 1,498 | -64.661% |
| 2026-08-26 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.238% | 2 | 1,498 | -62.607% |
| 2026-08-25 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.810% | 2 | 1,496 | -63.069% |
| 2026-08-24 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | -1.639% | 3 | 1,496 | -64.476% |
| 2026-08-21 | 21.5000 | 21.5000 | 21.3500 | 21.3500 | +2.644% | 18 | 1,493 | -65.059% |
| 2026-08-20 | 20.4500 | 20.8000 | 20.4500 | 20.8000 | +11.528% | 45 | 1,484 | -64.135% |
| 2026-08-19 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +9.513% | 2 | 1,484 | -60.000% |
| 2026-08-18 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -3.948% | 6 | 1,478 | -56.195% |
| 2026-08-14 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -5.440% | 1 | 1,478 | -57.924% |
| 2026-08-12 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.180% | 4 | 1,478 | -60.213% |
| 2026-08-11 | 18.2300 | 18.3500 | 18.2300 | 18.3500 | -2.549% | 2 | 1,477 | -59.346% |
| 2026-08-10 | 18.2000 | 18.8300 | 18.2000 | 18.8300 | +10.117% | 3 | 1,476 | -60.382% |
| 2026-08-07 | 17.5000 | 17.5000 | 17.1000 | 17.1000 | +11.401% | 2 | 1,476 | -56.374% |
| 2026-08-06 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +7.644% | 2 | 1,476 | -51.401% |
| 2026-08-04 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +8.441% | 2 | 1,476 | -47.686% |
| 2026-08-03 | 13.1000 | 13.3100 | 12.9000 | 13.1500 | -3.238% | 128 | 1,442 | -43.270% |
| 2026-07-31 | 13.4600 | 13.5900 | 13.4600 | 13.5900 | -2.581% | 2 | 1,442 | -45.107% |
| 2026-07-30 | 13.9200 | 13.9500 | 13.9200 | 13.9500 | +4.730% | 2 | 1,442 | -46.523% |
| 2026-07-29 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.756% | 10 | 1,442 | -43.994% |
| 2026-07-28 | 12.8000 | 13.2900 | 12.8000 | 13.2200 | -1.856% | 5 | 1,441 | -43.570% |
| 2026-07-27 | 13.8500 | 14.0100 | 13.4700 | 13.4700 | +0.522% | 20 | 1,441 | -44.618% |
| 2026-07-23 | 13.3000 | 13.6400 | 13.2800 | 13.4000 | -11.551% | 56 | 1,417 | -44.328% |
| 2026-07-22 | 15.3000 | 15.4400 | 15.1500 | 15.1500 | +8.602% | 4 | 1,415 | -50.759% |
| 2026-07-21 | 14.2500 | 14.4500 | 13.9500 | 13.9500 | +7.308% | 13 | 1,410 | -46.523% |
| 2026-07-20 | 11.5000 | 13.0000 | 11.5000 | 13.0000 | +5.263% | 7 | 1,415 | -42.615% |
| 2026-07-17 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -2.603% | 2 | 1,414 | -39.595% |
| 2026-07-16 | 12.5000 | 12.6800 | 12.5000 | 12.6800 | -1.705% | 6 | 1,409 | -41.167% |
| 2026-07-15 | 12.9500 | 13.2000 | 12.9000 | 12.9000 | -8.185% | 16 | 1,404 | -42.171% |
| 2026-07-14 | 13.8500 | 14.0900 | 13.8500 | 14.0500 | +3.614% | 7 | 1,404 | -46.904% |
| 2026-07-13 | 13.6800 | 13.6800 | 13.3500 | 13.5600 | -8.378% | 30 | 1,388 | -44.985% |
| 2026-07-10 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -0.671% | 2 | 1,389 | -49.595% |
| 2026-07-09 | 14.8500 | 15.1500 | 14.7500 | 14.9000 | +1.706% | 22 | 1,389 | -49.933% |
| 2026-07-08 | 13.6500 | 14.6500 | 13.6500 | 14.6500 | -10.068% | 17 | 1,389 | -49.078% |
| 2026-07-06 | 16.2000 | 16.3000 | 16.0800 | 16.2900 | +4.089% | 6 | 1,387 | -54.205% |
| 2026-07-02 | 15.6000 | 15.8600 | 15.6000 | 15.6500 | +7.931% | 80 | 1,413 | -52.332% |
| 2026-06-30 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | +4.845% | 2 | 1,414 | -48.552% |
| 2026-06-29 | 13.5000 | 13.8300 | 13.5000 | 13.8300 | -1.566% | 6 | 1,414 | -46.059% |
| 2026-06-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.929% | 2 | 1,414 | -46.904% |
| 2026-06-24 | 14.2500 | 14.3600 | 13.3000 | 13.3900 | -15.786% | 17 | 1,421 | -44.287% |
| 2026-06-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.139% | 6 | 1,421 | -53.082% |
| 2026-06-18 | 19.4000 | 19.4000 | 18.9000 | 18.9600 | -13.896% | 8 | 1,421 | -60.654% |
| 2026-06-15 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +6.120% | 2 | 1,421 | -66.122% |
| 2026-06-12 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +7.402% | 2 | 1,423 | -64.048% |
| 2026-06-11 | 17.6500 | 19.3200 | 17.4200 | 19.3200 | +6.446% | 24 | 1,410 | -61.387% |
| 2026-06-10 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | -2.419% | 2 | 1,410 | -58.898% |
| 2026-06-09 | 20.0000 | 20.1600 | 18.2500 | 18.6000 | -11.597% | 11 | 1,410 | -59.892% |
| 2026-06-08 | 21.1800 | 21.2200 | 20.0200 | 21.0400 | -8.122% | 14 | 1,399 | -64.544% |
| 2026-06-05 | 21.5000 | 22.9000 | 21.5000 | 22.9000 | -15.809% | 7 | 1,394 | -67.424% |
| 2026-05-21 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | -2.683% | 4 | 1,394 | -72.574% |
| 2026-05-20 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.951% | 2 | 1,393 | -73.309% |
| 2026-05-18 | 28.9000 | 28.9000 | 28.8000 | 28.8000 | +0.524% | 2 | 1,393 | -74.097% |
| 2026-05-15 | 28.5500 | 28.7000 | 28.5000 | 28.6500 | -24.486% | 4 | 1,391 | -73.962% |
| 2026-05-13 | 35.5000 | 37.9400 | 35.5000 | 37.9400 | +9.180% | 10 | 1,400 | -80.337% |
| 2026-05-12 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +11.736% | 1 | 1,401 | -78.532% |
| 2026-05-08 | 31.0500 | 31.1000 | 31.0500 | 31.1000 | +1.967% | 2 | 1,401 | -76.013% |
| 2026-05-07 | 30.6500 | 30.8500 | 30.5000 | 30.5000 | +25.257% | 14 | 1,403 | -75.541% |
| 2026-05-05 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.600% | 1 | 1,398 | -69.363% |
| 2026-05-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.425% | 2 | 1,399 | -70.160% |
| 2026-04-27 | 27.2500 | 27.3000 | 27.2500 | 27.3000 | -2.045% | 2 | 1,398 | -72.674% |
| 2026-04-23 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -10.673% | 4 | 1,399 | -73.233% |
| 2026-04-20 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -6.643% | 1 | 1,395 | -76.090% |
| 2026-04-17 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +7.981% | 2 | 1,395 | -77.678% |
| 2026-04-14 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +17.324% | 5 | 1,394 | -75.897% |
| 2026-04-02 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -7.276% | 1 | 1,394 | -71.721% |
| 2026-03-31 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +6.554% | 5 | 1,394 | -73.779% |
| 2026-03-25 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +4.912% | 20 | 1,394 | -72.060% |
| 2026-03-20 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -11.938% | 1 | 1,394 | -70.688% |
| 2026-03-18 | 28.2000 | 28.9000 | 28.2000 | 28.9000 | -10.775% | 2 | 1,395 | -74.187% |
| 2026-03-16 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -8.761% | 1 | 1,396 | -76.968% |
| 2026-03-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -10.240% | 1 | 1,397 | -78.986% |
| 2026-03-10 | 39.2500 | 39.5500 | 39.2500 | 39.5500 | +3.399% | 3 | 1,397 | -81.138% |
| 2026-03-02 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +6.546% | 1 | 1,397 | -80.497% |
| 2026-02-20 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +31.985% | 7 | 1,397 | -79.220% |
| 2026-02-12 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | -12.258% | 4 | 1,397 | -72.574% |
| 2026-02-10 | 33.0000 | 33.0500 | 31.0000 | 31.0000 | +4.907% | 10 | 1,397 | -75.935% |
| 2026-02-06 | 27.9700 | 29.5500 | 27.9700 | 29.5500 | +9.851% | 8 | 1,393 | -74.755% |
| 2026-02-05 | 28.4300 | 28.4300 | 26.9000 | 26.9000 | -29.802% | 3 | 1,393 | -72.268% |
| 2026-02-04 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +6.267% | 2 | 1,392 | -80.532% |
| 2026-02-03 | 38.9000 | 38.9000 | 36.0600 | 36.0600 | +7.964% | 12 | 1,392 | -79.312% |
| 2026-02-02 | 32.0000 | 33.5000 | 28.8800 | 33.4000 | -1.765% | 11 | 1,387 | -77.665% |
| 2026-01-30 | 42.1500 | 47.9000 | 34.0000 | 34.0000 | -48.092% | 39 | 1,383 | -78.059% |
| 2026-01-29 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +5.645% | 1 | 1,390 | -88.611% |
| 2026-01-28 | 61.5000 | 62.0000 | 57.2000 | 62.0000 | +10.261% | 5 | 1,390 | -87.968% |
| 2026-01-27 | 55.2500 | 56.2300 | 55.2500 | 56.2300 | +5.735% | 2 | 1,390 | -86.733% |
| 2026-01-26 | 57.0300 | 58.0500 | 53.1800 | 53.1800 | +10.447% | 4 | 1,391 | -85.972% |
| 2026-01-23 | 47.3000 | 48.5500 | 47.3000 | 48.1500 | +8.081% | 7 | 1,393 | -84.507% |
| 2026-01-22 | 44.5000 | 45.0000 | 44.5000 | 44.5500 | +4.162% | 12 | 1,391 | -83.255% |
| 2026-01-21 | 41.9300 | 42.7700 | 41.9300 | 42.7700 | +11.905% | 2 | 1,385 | -82.558% |
| 2026-01-16 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -4.354% | 1 | 1,385 | -80.481% |
| 2026-01-15 | 39.9600 | 39.9600 | 39.9600 | 39.9600 | -3.711% | 1 | 1,385 | -81.331% |
| 2026-01-14 | 40.1000 | 41.5000 | 39.6000 | 41.5000 | +13.233% | 35 | 1,385 | -82.024% |
| 2026-01-13 | 38.2700 | 38.5800 | 36.6500 | 36.6500 | +2.432% | 17 | 1,385 | -79.645% |
| 2026-01-12 | 34.0800 | 35.7800 | 34.0800 | 35.7800 | +17.736% | 19 | 1,385 | -79.150% |
| 2026-01-09 | 30.5000 | 30.6700 | 30.3900 | 30.3900 | +4.505% | 4 | 1,393 | -75.452% |
| 2026-01-07 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -5.768% | 10 | 1,393 | -74.347% |
| 2026-01-06 | 31.0000 | 31.0000 | 30.8600 | 30.8600 | +12.464% | 2 | 1,398 | -75.826% |
| 2026-01-05 | 28.3700 | 28.8000 | 27.3000 | 27.4400 | +12.229% | 19 | 1,399 | -72.813% |
| 2026-01-02 | 27.1000 | 27.1000 | 24.4500 | 24.4500 | +1.875% | 16 | 1,404 | -69.489% |
| 2025-12-31 | 25.2000 | 25.6700 | 24.0000 | 24.0000 | -17.070% | 19 | 1,401 | -68.917% |
| 2025-12-30 | 27.7200 | 28.9400 | 27.5400 | 28.9400 | +15.760% | 8 | 1,401 | -74.223% |
| 2025-12-29 | 25.5000 | 25.6000 | 25.0000 | 25.0000 | -14.089% | 13 | 1,399 | -70.160% |
| 2025-12-26 | 27.4000 | 29.1000 | 26.5000 | 29.1000 | +21.250% | 32 | 1,397 | -74.364% |
| 2025-12-24 | 23.8500 | 24.5100 | 23.8500 | 24.0000 | +2.740% | 27 | 1,395 | -68.917% |
| 2025-12-23 | 22.7500 | 23.3600 | 22.7500 | 23.3600 | +7.402% | 11 | 1,395 | -68.065% |
| 2025-12-22 | 21.6300 | 21.7600 | 21.6000 | 21.7500 | +5.583% | 22 | 1,394 | -65.701% |
| 2025-12-19 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +8.478% | 5 | 1,374 | -63.786% |
| 2025-12-18 | 19.4600 | 19.4600 | 18.9900 | 18.9900 | -6.269% | 6 | 1,379 | -60.716% |
| 2025-12-17 | 20.0100 | 20.2600 | 20.0000 | 20.2600 | +13.692% | 18 | 1,379 | -63.179% |
| 2025-12-16 | 17.9900 | 17.9900 | 17.5000 | 17.8200 | -1.980% | 52 | 1,375 | -58.137% |
| 2025-12-15 | 18.2600 | 18.2600 | 17.8500 | 18.1800 | +3.295% | 30 | 1,382 | -58.966% |
| 2025-12-12 | 18.5500 | 18.5500 | 16.1800 | 17.6000 | -5.630% | 36 | 1,368 | -57.614% |
| 2025-12-11 | 17.5000 | 19.2500 | 17.5000 | 18.6500 | +9.513% | 18 | 1,352 | -60.000% |
| 2025-12-10 | 16.0000 | 17.1800 | 15.5500 | 17.0300 | +3.212% | 56 | 1,354 | -56.195% |
| 2025-12-09 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | +13.402% | 3 | 1,363 | -54.788% |
| 2025-12-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.590% | 1 | 1,363 | -48.729% |
| 2025-12-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +11.314% | 2 | 1,363 | -51.082% |
| 2025-12-04 | 14.8000 | 14.8000 | 13.5000 | 13.7000 | -7.744% | 12 | 1,361 | -45.547% |
| 2025-12-03 | 15.3000 | 15.6500 | 14.8500 | 14.8500 | -2.878% | 15 | 1,357 | -49.764% |
| 2025-12-02 | 15.5000 | 15.5000 | 15.0400 | 15.2900 | -3.957% | 223 | 1,358 | -51.210% |
| 2025-12-01 | 14.7000 | 15.9200 | 14.7000 | 15.9200 | +18.013% | 17 | 1,492 | -53.141% |
| 2025-11-28 | 12.0000 | 13.5000 | 12.0000 | 13.4900 | +19.486% | 35 | 1,505 | -44.700% |
| 2025-11-26 | 10.6700 | 11.3500 | 10.6700 | 11.2900 | +10.795% | 15 | 1,530 | -33.924% |
| 2025-11-24 | 9.9600 | 10.3400 | 9.9600 | 10.1900 | +10.162% | 41 | 1,530 | -26.791% |
| 2025-11-21 | 9.3200 | 9.3200 | 9.2500 | 9.2500 | -6.471% | 8 | 1,551 | -19.351% |
| 2025-11-20 | 9.9500 | 9.9900 | 9.8000 | 9.8900 | -9.016% | 32 | 1,549 | -24.570% |
| 2025-11-19 | 10.5000 | 10.8700 | 10.5000 | 10.8700 | +10.355% | 4 | 1,535 | -31.371% |
| 2025-11-18 | 9.6800 | 9.8500 | 9.6800 | 9.8500 | +0.819% | 3 | 1,532 | -24.264% |
| 2025-11-17 | 10.1000 | 10.1000 | 9.7700 | 9.7700 | -1.710% | 12 | 1,531 | -23.644% |
| 2025-11-14 | 9.9200 | 9.9500 | 9.7000 | 9.9400 | -7.963% | 10 | 1,529 | -24.950% |
| 2025-11-13 | 11.8000 | 11.8000 | 10.8000 | 10.8000 | -6.574% | 78 | 1,529 | -30.926% |
| 2025-11-12 | 11.4400 | 11.7000 | 11.4400 | 11.5600 | +15.600% | 5 | 1,505 | -35.467% |
| 2025-11-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 10 | 1,503 | -25.400% |
| 2025-11-10 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +22.785% | 10 | 1,495 | -23.093% |
| 2025-11-04 | 7.6500 | 7.9000 | 7.0500 | 7.9000 | -12.707% | 8 | 1,505 | -5.570% |
| 2025-10-31 | 9.0200 | 9.0500 | 8.5000 | 9.0500 | +6.471% | 10 | 1,498 | -17.569% |
| 2025-10-30 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | -2.857% | 12 | 1,496 | -12.235% |
| 2025-10-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.025% | 10 | 1,508 | -14.743% |
| 2025-10-28 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +8.725% | 11 | 1,498 | -7.901% |
| 2025-10-27 | 8.2000 | 8.2000 | 7.3400 | 7.4500 | -19.459% | 54 | 1,495 | +0.134% |
| 2025-10-24 | 9.2000 | 9.2500 | 8.9000 | 9.2500 | +3.933% | 3 | 1,495 | -19.351% |
| 2025-10-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.559% | 1 | 1,494 | -16.180% |
| 2025-10-22 | 8.7000 | 8.7000 | 8.0500 | 8.0500 | -6.613% | 2 | 1,495 | -7.329% |
| 2025-10-21 | 9.0000 | 9.2500 | 8.6000 | 8.6200 | -15.656% | 51 | 1,495 | -13.457% |
| 2025-10-20 | 10.9000 | 10.9000 | 10.0000 | 10.2200 | +6.017% | 55 | 1,454 | -27.006% |
| 2025-10-17 | 11.0000 | 11.3500 | 9.6400 | 9.6400 | -14.311% | 49 | 1,413 | -22.614% |
| 2025-10-16 | 11.9000 | 12.0000 | 11.2500 | 11.2500 | +3.116% | 24 | 1,446 | -33.689% |
| 2025-10-15 | 10.7000 | 11.2000 | 10.2100 | 10.9100 | +9.100% | 1,088 | 1,437 | -31.622% |
| 2025-10-14 | 8.8500 | 10.0000 | 8.8500 | 10.0000 | +7.527% | 4 | 415 | -25.400% |
| 2025-10-13 | 9.4000 | 9.8200 | 9.2000 | 9.3000 | +24.000% | 244 | 411 | -19.785% |
| 2025-10-10 | 8.2500 | 8.2500 | 6.4000 | 7.5000 | -8.537% | 11 | 209 | -0.533% |
| 2025-10-09 | 8.7700 | 9.1500 | 8.2000 | 8.2000 | -4.651% | 38 | 204 | -9.024% |
| 2025-10-08 | 8.7100 | 8.7100 | 8.6000 | 8.6000 | +3.865% | 7 | 196 | -13.256% |
| 2025-10-06 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +9.669% | 1 | 196 | -9.903% |
| 2025-10-03 | 7.9900 | 7.9900 | 7.5500 | 7.5500 | +3.001% | 14 | 195 | -1.192% |
| 2025-10-02 | 8.4500 | 8.4500 | 7.3300 | 7.3300 | -3.170% | 5 | 196 | +1.774% |
| 2025-09-30 | 7.5000 | 7.7900 | 7.2000 | 7.5700 | +4.414% | 17 | 196 | -1.453% |
| 2025-09-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +22.881% | 1 | 190 | +2.897% |
| 2025-09-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 189 | +26.441% |
| 2025-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 188 | +24.333% |
| 2025-09-22 | 5.4500 | 6.1500 | 5.4500 | 6.1500 | +17.143% | 27 | 187 | +21.301% |
| 2025-09-19 | 5.1000 | 5.4500 | 4.9000 | 5.2500 | +7.143% | 104 | 163 | +42.095% |
| 2025-09-18 | 5.0500 | 5.9000 | 4.4500 | 4.9000 | -4.854% | 36 | 61 | +52.245% |
| 2025-09-17 | 4.7400 | 5.1500 | 4.1600 | 5.1500 | +6.186% | 25 | 32 | +44.854% |
| 2025-09-16 | 4.8700 | 5.1000 | 4.8500 | 4.8500 | 0.000% | 12 | 14 | +53.814% |
| 2025-09-15 | 4.3800 | 5.0000 | 4.3800 | 4.8500 | 0.000% | 6 | 4 | +53.814% |