Dark

SLV20280121C45
SLV Jan 21 2028 45.00 Call (SLV280121C00045000)
option OPRA

EOD

Sep 17, 2026

19.79+11.808%(+2.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.9000	20.0000	19.7900	19.7900	+11.808%	5	3,415	0.000%
2026-09-16	17.7000	17.7000	17.7000	17.7000	-2.640%	1	3,414	+11.808%
2026-09-15	18.1000	18.1800	18.1000	18.1800	+0.387%	2	3,414	+8.856%
2026-09-14	18.5000	18.5000	18.1100	18.1100	-5.183%	61	3,414	+9.277%
2026-09-11	19.0500	19.1000	19.0500	19.1000	+2.303%	51	3,403	+3.613%
2026-09-10	19.2500	19.2500	18.3500	18.6700	-12.141%	37	3,405	+5.999%
2026-09-09	20.7000	21.7300	20.7000	21.2500	+5.198%	6	3,418	-6.871%
2026-09-08	20.3600	20.3600	20.1500	20.2000	-0.980%	28	3,421	-2.030%
2026-09-04	20.1500	20.4000	20.1500	20.4000	-1.687%	12	3,388	-2.990%
2026-09-03	20.5500	20.7500	20.5500	20.7500	+5.383%	6	3,388	-4.627%
2026-09-02	19.6000	19.6900	19.6000	19.6900	+3.632%	28	3,392	+0.508%
2026-09-01	19.0000	19.0000	19.0000	19.0000	-7.136%	10	3,414	+4.158%
2026-08-31	21.0000	21.0000	20.4500	20.4600	-6.490%	27	3,414	-3.275%
2026-08-28	22.9000	22.9000	21.8500	21.8800	-5.486%	18	3,419	-9.552%
2026-08-27	23.1500	23.1500	23.1500	23.1500	+4.751%	4	3,435	-14.514%
2026-08-26	22.1000	22.1000	22.1000	22.1000	-2.772%	5	3,437	-10.452%
2026-08-25	22.7300	22.7300	22.7300	22.7300	+0.486%	4	3,432	-12.934%
2026-08-24	22.8400	22.8400	22.4200	22.6200	-2.918%	21	3,430	-12.511%
2026-08-21	23.2000	23.3000	23.1100	23.3000	+5.430%	5	3,437	-15.064%
2026-08-20	22.1900	22.2500	21.9500	22.1000	+6.867%	30	3,460	-10.452%
2026-08-19	19.6500	20.6800	19.6500	20.6800	+10.000%	29	3,453	-4.304%
2026-08-18	19.8000	19.8000	18.8000	18.8000	-7.888%	4	3,457	+5.266%
2026-08-17	20.1500	20.7000	20.1000	20.4100	+4.990%	34	3,454	-3.038%
2026-08-14	19.8000	19.8000	19.3800	19.4400	+0.987%	8	3,454	+1.800%
2026-08-13	19.5500	19.5500	19.2500	19.2500	-4.229%	15	3,455	+2.805%
2026-08-12	20.1000	20.1000	20.1000	20.1000	+1.005%	10	3,452	-1.542%
2026-08-11	20.0200	20.0200	19.6800	19.9000	-2.259%	8	3,442	-0.553%
2026-08-10	19.6000	20.3600	19.6000	20.3600	+9.404%	4	3,439	-2.800%
2026-08-07	19.2500	19.3000	17.8500	18.6100	+8.576%	23	3,440	+6.341%
2026-08-06	16.6700	17.2300	16.6700	17.1400	-3.164%	17	3,445	+15.461%
2026-08-05	17.0000	18.0500	17.0000	17.7000	+12.381%	13	3,452	+11.808%
2026-08-04	16.0600	16.7600	15.6500	15.7500	+6.780%	226	3,453	+25.651%
2026-08-03	14.2500	14.8000	14.2500	14.7500	-2.576%	61	3,251	+34.169%
2026-07-31	14.5000	15.5900	14.3900	15.1400	+1.271%	41	3,242	+30.713%
2026-07-30	14.8300	15.0500	14.7000	14.9500	+3.317%	10	3,227	+32.375%
2026-07-29	14.3500	14.4700	14.3500	14.4700	-0.207%	2	3,226	+36.766%
2026-07-28	14.4500	14.5000	14.4500	14.5000	-7.111%	4	3,226	+36.483%
2026-07-27	15.4800	15.6500	15.2300	15.6100	+3.036%	16	3,226	+26.778%
2026-07-24	15.2000	15.9500	15.1000	15.1500	+1.202%	113	3,231	+30.627%
2026-07-23	15.0300	15.2100	14.8500	14.9700	-11.420%	32	3,198	+32.198%
2026-07-22	16.7500	17.0000	16.7000	16.9000	+8.682%	36	3,188	+17.101%
2026-07-21	15.2200	15.7900	15.2200	15.5500	+8.741%	12	3,182	+27.267%
2026-07-20	14.4500	14.6000	14.2000	14.3000	+2.143%	32	3,176	+38.392%
2026-07-17	13.5100	14.0000	12.9000	14.0000	+3.704%	34	3,154	+41.357%
2026-07-16	13.9700	14.3500	13.5000	13.5000	-9.396%	257	3,151	+46.593%
2026-07-15	15.2700	15.3900	14.6000	14.9000	-1.650%	61	3,158	+32.819%
2026-07-14	15.9000	16.1500	15.1500	15.1500	+6.690%	82	3,127	+30.627%
2026-07-13	14.2000	14.2500	14.2000	14.2000	-12.346%	25	3,150	+39.366%
2026-07-10	16.3500	16.5000	16.2000	16.2000	-5.152%	25	3,175	+22.160%
2026-07-09	16.7000	17.0800	16.5000	17.0800	+14.477%	5	3,176	+15.867%
2026-07-08	15.4000	15.4000	14.9200	14.9200	-10.766%	2	3,173	+32.641%
2026-07-07	17.7500	17.7500	16.7200	16.7200	-6.225%	3	3,173	+18.361%
2026-07-06	17.9000	17.9500	17.8000	17.8300	+4.944%	4	3,171	+10.993%
2026-07-02	17.2000	17.2000	16.9900	16.9900	+3.598%	14	3,212	+16.480%
2026-07-01	16.4500	17.5000	16.4000	16.4000	+1.235%	173	3,212	+20.671%
2026-06-30	16.6400	16.8000	16.2000	16.2000	+6.579%	10	3,157	+22.160%
2026-06-29	16.0000	16.0000	14.6500	15.2000	-5.000%	78	3,153	+30.197%
2026-06-26	15.2600	16.2000	15.2000	16.0000	+2.367%	133	3,122	+23.688%
2026-06-25	15.3500	15.7600	15.2500	15.6300	+4.899%	12	3,128	+26.615%
2026-06-24	15.8300	16.2100	14.2000	14.9000	-16.292%	99	3,128	+32.819%
2026-06-23	18.5500	18.5500	17.8000	17.8000	-13.171%	54	3,116	+11.180%
2026-06-22	21.3000	21.3000	20.5000	20.5000	-2.381%	4	3,066	-3.463%
2026-06-18	21.5500	21.7000	21.0000	21.0000	-13.295%	19	3,067	-5.762%
2026-06-17	24.2500	24.2500	24.2200	24.2200	-0.083%	4	3,067	-18.291%
2026-06-16	24.1000	24.2400	24.1000	24.2400	+0.124%	4	3,067	-18.358%
2026-06-15	24.2000	24.2300	24.1500	24.2100	+7.361%	4	3,067	-18.257%
2026-06-12	20.8000	22.5500	20.8000	22.5500	+8.205%	12	3,067	-12.239%
2026-06-11	20.8400	20.8400	20.8400	20.8400	+7.036%	25	3,067	-5.038%
2026-06-10	20.6000	21.0500	19.4700	19.4700	-5.485%	115	3,067	+1.644%
2026-06-09	20.6000	20.7500	20.3000	20.6000	-10.083%	65	3,066	-3.932%
2026-06-08	23.5000	23.5000	22.4300	22.9100	+0.131%	7	3,065	-13.619%
2026-06-05	25.7800	25.7800	22.8000	22.8800	-16.037%	53	3,064	-13.505%
2026-06-04	27.2500	27.6500	27.0500	27.2500	-0.293%	298	3,067	-27.376%
2026-06-03	27.1500	27.4300	27.1500	27.3300	-4.240%	8	3,068	-27.589%
2026-06-02	28.5500	28.7700	28.4000	28.5400	+0.670%	26	3,074	-30.659%
2026-06-01	28.3200	28.3500	28.2300	28.3500	-2.577%	13	3,073	-30.194%
2026-05-28	28.4000	29.1000	28.3500	29.1000	+1.571%	19	3,085	-31.993%
2026-05-27	27.9000	28.9000	27.9000	28.6500	-4.817%	161	3,078	-30.925%
2026-05-26	30.0000	30.1000	30.0000	30.1000	+1.518%	2	3,038	-34.252%
2026-05-22	29.6500	29.9500	29.5500	29.6500	+1.715%	36	3,038	-33.255%
2026-05-21	29.1000	29.1500	29.1000	29.1500	-2.995%	2	3,030	-32.110%
2026-05-20	30.2000	30.2000	30.0000	30.0500	+3.979%	8	3,030	-34.143%
2026-05-19	28.5000	28.9000	28.5000	28.9000	-5.556%	3	3,030	-31.522%
2026-05-18	31.7700	31.7700	30.4000	30.6000	-6.849%	21	3,030	-35.327%
2026-05-15	31.3500	32.8500	30.5000	32.8500	-12.095%	4	3,030	-39.756%
2026-05-14	36.4600	37.4000	36.4600	37.3700	-4.179%	4	3,030	-47.043%
2026-05-13	39.7800	40.9500	39.0000	39.0000	+3.862%	23	3,040	-49.256%
2026-05-12	36.4300	37.5500	36.2000	37.5500	+11.923%	53	3,040	-47.297%
2026-05-08	33.1200	33.5800	33.1000	33.5500	+2.819%	38	3,040	-41.013%
2026-05-07	32.7900	32.7900	32.2000	32.6300	+6.984%	17	3,037	-39.350%
2026-05-06	30.5000	30.5000	30.5000	30.5000	+9.910%	1	3,038	-35.115%
2026-05-05	27.5500	27.7500	27.5000	27.7500	+3.700%	6	3,038	-28.685%
2026-05-04	26.7600	26.7600	26.7600	26.7600	-9.564%	1	3,037	-26.046%
2026-05-01	29.5900	29.5900	29.5900	29.5900	+7.210%	2	3,038	-33.119%
2026-04-30	27.6500	27.6500	27.6000	27.6000	+4.744%	2	3,038	-28.297%
2026-04-29	26.2500	26.3500	26.2500	26.3500	-2.516%	2	3,037	-24.896%
2026-04-28	27.0300	27.0300	27.0300	27.0300	-7.432%	1	3,037	-26.785%
2026-04-27	29.2000	29.2000	29.2000	29.2000	-3.916%	2	3,038	-32.226%
2026-04-24	29.9500	30.3900	29.9500	30.3900	-3.217%	2	3,037	-34.880%
2026-04-22	31.4000	31.4000	31.4000	31.4000	-5.422%	1	3,036	-36.975%
2026-04-20	33.2000	33.2000	33.2000	33.2000	-3.460%	1	3,036	-40.392%
2026-04-17	34.3900	34.3900	34.3900	34.3900	+5.168%	1	3,037	-42.454%
2026-04-14	32.7000	32.7000	32.7000	32.7000	+6.898%	1	3,038	-39.480%
2026-04-10	30.5900	30.5900	30.5900	30.5900	+0.295%	2	3,038	-35.306%
2026-04-09	30.5000	30.5000	30.5000	30.5000	+4.524%	6	3,038	-35.115%
2026-04-08	30.1000	30.1000	29.1800	29.1800	+2.746%	2	3,038	-32.180%
2026-04-06	28.4000	28.4000	28.4000	28.4000	+0.638%	10	3,036	-30.317%
2026-04-02	28.2200	28.2200	28.2200	28.2200	-9.551%	5	3,041	-29.872%
2026-04-01	30.7500	31.2000	30.7500	31.2000	+14.202%	2	3,041	-36.571%
2026-03-30	27.3200	27.3200	27.3200	27.3200	+1.185%	5	3,041	-27.562%
2026-03-27	27.0000	27.0000	26.6500	27.0000	+10.837%	6	3,036	-26.704%
2026-03-26	25.5000	25.5000	24.2300	24.3600	-6.881%	4	3,036	-18.760%
2026-03-24	25.1700	26.5000	25.1700	26.1600	+0.615%	6	3,036	-24.350%
2026-03-23	27.0000	27.0000	25.0000	26.0000	+1.961%	3	3,040	-23.885%
2026-03-20	25.5700	25.9500	25.5000	25.5000	-1.734%	21	3,039	-22.392%
2026-03-19	24.5700	27.1200	24.5700	25.9500	-17.357%	655	3,060	-23.738%
2026-03-18	31.5400	31.5700	31.4000	31.4000	-7.891%	3	3,003	-36.975%
2026-03-17	34.0900	34.0900	34.0900	34.0900	-1.188%	10	3,006	-41.948%
2026-03-16	34.5000	34.5000	34.5000	34.5000	-0.719%	3	3,006	-42.638%
2026-03-13	36.6000	36.6000	34.7500	34.7500	-10.668%	2	3,006	-43.050%
2026-03-12	39.2000	39.2000	38.9000	38.9000	+0.647%	2	3,005	-49.126%
2026-03-11	38.6500	38.6500	38.6500	38.6500	-5.570%	1	3,006	-48.797%
2026-03-10	40.9300	40.9300	40.9300	40.9300	+4.493%	1	3,005	-51.649%
2026-03-09	37.2000	39.2200	37.2000	39.1700	+2.808%	83	3,005	-49.477%
2026-03-06	36.0000	38.1000	35.8900	38.1000	+7.354%	8	2,965	-48.058%
2026-03-05	35.8600	35.8600	35.4900	35.4900	-4.725%	7	2,970	-44.238%
2026-03-03	34.0000	37.2500	34.0000	37.2500	-9.235%	6	2,976	-46.872%
2026-03-02	41.0000	42.0200	41.0000	41.0400	-9.782%	6	2,978	-51.779%
2026-02-27	43.2500	45.5000	43.2500	45.4900	+13.583%	24	2,979	-56.496%
2026-02-26	40.0500	40.0500	40.0500	40.0500	-6.491%	1	2,989	-50.587%
2026-02-25	42.8300	42.8300	42.8300	42.8300	+7.075%	5	2,994	-53.794%
2026-02-24	40.2500	40.2500	39.9600	40.0000	-3.614%	4	2,994	-50.525%
2026-02-23	39.7600	41.5000	39.5000	41.5000	+15.663%	7	2,996	-52.313%
2026-02-20	33.2500	35.8800	33.2500	35.8800	+17.255%	5	2,999	-44.844%
2026-02-18	29.6000	30.6000	29.6000	30.6000	+11.273%	2	3,002	-35.327%
2026-02-17	28.7500	28.7500	26.6200	27.5000	-8.180%	18	3,002	-28.036%
2026-02-13	32.0000	32.0000	28.9500	29.9500	+3.993%	18	3,001	-33.923%
2026-02-12	34.1600	34.1600	28.8000	28.8000	-20.552%	48	3,001	-31.285%
2026-02-11	36.2500	36.2500	36.2500	36.2500	+7.249%	1	3,004	-45.407%
2026-02-10	33.7500	33.8000	33.6500	33.8000	-6.887%	21	3,004	-41.450%
2026-02-09	36.3000	36.3000	36.3000	36.3000	+18.241%	1	3,015	-45.482%
2026-02-06	30.1400	30.7000	30.1400	30.7000	+1.824%	7	3,014	-35.537%
2026-02-05	31.0000	31.5000	28.5000	30.1500	-20.658%	62	3,016	-34.362%
2026-02-04	42.5000	42.5000	38.0000	38.0000	+1.333%	16	3,025	-47.921%
2026-02-03	40.0000	40.0000	37.5000	37.5000	+10.619%	4	3,030	-47.227%
2026-02-02	35.0000	35.1000	30.0000	33.9000	-5.833%	75	3,030	-41.622%
2026-01-30	43.7000	50.4100	32.2500	36.0000	-43.083%	156	2,959	-45.028%
2026-01-29	67.5200	67.5200	62.0000	63.2500	-2.166%	63	3,010	-68.711%
2026-01-28	61.6000	64.6500	59.9000	64.6500	+8.564%	51	3,056	-69.389%
2026-01-27	54.8000	59.5500	54.8000	59.5500	+6.339%	78	3,062	-66.767%
2026-01-26	57.9700	65.2000	56.0000	56.0000	+8.317%	90	3,081	-64.661%
2026-01-23	49.0000	51.7000	49.0000	51.7000	+11.591%	66	3,084	-61.721%
2026-01-22	45.0000	46.3300	44.6500	46.3300	+4.229%	15	3,063	-57.285%
2026-01-21	45.3600	45.3600	44.4000	44.4500	-1.507%	14	3,059	-55.478%
2026-01-20	45.6000	45.8000	44.9400	45.1300	+10.208%	24	3,059	-56.149%
2026-01-16	40.6700	41.4000	38.8500	40.9500	-5.970%	22	3,066	-51.673%
2026-01-15	41.0000	44.0000	41.0000	43.5500	+0.069%	35	3,066	-54.558%
2026-01-14	41.9400	43.8000	41.9400	43.5200	+12.455%	367	3,057	-54.527%
2026-01-13	39.8000	40.3500	38.1500	38.7000	+5.335%	44	3,383	-48.863%
2026-01-12	35.7500	37.5000	35.7500	36.7400	+14.813%	172	3,365	-46.135%
2026-01-09	32.4000	32.7500	32.0000	32.0000	+8.659%	35	3,380	-38.156%
2026-01-08	28.6200	29.4500	27.9000	29.4500	-6.001%	8	3,410	-32.801%
2026-01-07	30.4500	31.6900	30.1500	31.3300	-5.061%	71	3,405	-36.834%
2026-01-06	32.5800	33.5000	32.4700	33.0000	+11.940%	248	3,419	-40.030%
2026-01-05	29.4000	30.5000	29.1500	29.4800	+8.983%	61	3,481	-32.870%
2026-01-02	28.0500	28.0500	26.2500	27.0500	+4.845%	30	3,482	-26.839%
2025-12-31	27.5000	27.7300	25.4100	25.8000	-13.394%	52	3,461	-23.295%
2025-12-30	29.2000	31.1600	29.0900	29.7900	+8.327%	29	3,461	-33.568%
2025-12-29	28.5000	28.5000	25.7000	27.5000	-13.928%	94	3,459	-28.036%
2025-12-26	28.9900	32.0000	28.4500	31.9500	+22.649%	199	3,444	-38.059%
2025-12-24	25.7500	26.0500	25.3800	26.0500	+2.438%	75	3,427	-24.031%
2025-12-23	24.4000	25.7100	24.3000	25.4300	+11.145%	113	3,427	-22.179%
2025-12-22	23.7000	23.7000	22.8800	22.8800	+2.785%	29	3,370	-13.505%
2025-12-19	21.4000	22.3100	21.4000	22.2600	+7.122%	17	3,360	-11.096%
2025-12-18	21.3000	21.3800	20.6500	20.7800	-3.841%	54	3,347	-4.764%
2025-12-17	21.0200	21.9000	20.8000	21.6100	+7.512%	204	3,330	-8.422%
2025-12-16	20.0000	20.1000	18.9700	20.1000	+1.259%	44	3,351	-1.542%
2025-12-15	19.5000	19.8500	19.0800	19.8500	+8.946%	40	3,351	-0.302%
2025-12-12	19.9200	20.0000	17.4000	18.2200	-6.564%	336	3,332	+8.617%
2025-12-11	19.0000	20.1700	18.7700	19.5000	+6.094%	64	3,027	+1.487%
2025-12-10	17.8300	18.4900	17.4800	18.3800	+2.682%	136	3,039	+7.671%
2025-12-09	15.9000	18.0200	15.9000	17.9000	+11.945%	178	2,939	+10.559%
2025-12-08	16.2000	16.2000	15.5500	15.9900	-1.296%	177	2,937	+23.765%
2025-12-05	16.3300	16.9000	16.2000	16.2000	+7.570%	33	2,770	+22.160%
2025-12-04	16.0000	16.0000	14.6000	15.0600	-10.729%	120	2,765	+31.408%
2025-12-03	17.4000	17.4000	16.7000	16.8700	+0.716%	25	2,799	+17.309%
2025-12-02	16.5000	16.7500	16.2000	16.7500	+0.843%	33	2,794	+18.149%
2025-12-01	15.5900	16.9000	15.2000	16.6100	+11.253%	175	2,781	+19.145%
2025-11-28	13.8000	14.9300	13.6200	14.9300	+17.837%	93	2,702	+32.552%
2025-11-26	11.6300	12.7000	11.6300	12.6700	+10.655%	66	2,636	+56.196%
2025-11-25	11.1500	11.4500	11.1000	11.4500	+3.153%	10	2,636	+72.838%
2025-11-24	10.8000	11.1800	10.8000	11.1000	+5.714%	109	2,633	+78.288%
2025-11-21	10.2500	10.8000	10.1500	10.5000	-2.778%	10	2,661	+88.476%
2025-11-20	11.2000	11.2000	10.3000	10.8000	-5.677%	27	2,658	+83.241%
2025-11-19	11.7000	11.7500	11.3000	11.4500	+2.415%	62	2,662	+72.838%
2025-11-18	11.1500	11.1800	10.6000	11.1800	+4.878%	26	2,661	+77.013%
2025-11-17	10.9000	11.0000	10.4500	10.6600	-3.529%	43	2,685	+85.647%
2025-11-14	10.3000	11.3500	10.3000	11.0500	-5.957%	22	2,665	+79.095%
2025-11-13	13.2000	13.2000	11.6500	11.7500	-8.203%	38	2,666	+68.426%
2025-11-12	11.7000	13.2500	11.7000	12.8000	+14.798%	58	2,666	+54.609%
2025-11-11	10.9800	11.1500	10.8000	11.1500	+4.991%	42	2,640	+77.489%
2025-11-10	9.8000	11.1000	9.8000	10.6200	+18.000%	45	2,623	+86.347%
2025-11-07	9.0400	9.5000	8.8000	9.0000	+1.695%	61	2,610	+119.889%
2025-11-06	9.2500	9.4500	8.8500	8.8500	-4.634%	4	2,599	+123.616%
2025-11-05	8.5800	9.5000	8.5800	9.2800	+9.176%	19	2,596	+113.254%
2025-11-04	8.7600	8.7600	8.5000	8.5000	-14.141%	5	2,590	+132.824%
2025-11-03	9.9600	9.9600	9.4500	9.9000	-1.980%	33	2,561	+99.899%
2025-10-31	9.7500	10.5500	9.2500	10.1000	+3.590%	15	2,561	+95.941%
2025-10-30	9.3000	10.1000	9.2000	9.7500	+3.723%	49	2,556	+102.974%
2025-10-29	9.5000	9.5000	8.6500	9.4000	+2.732%	18	2,531	+110.532%
2025-10-28	8.9000	9.1500	8.9000	9.1500	+10.241%	3	2,542	+116.284%
2025-10-27	8.9000	9.1300	8.0000	8.3000	-16.583%	98	2,566	+138.434%
2025-10-24	10.4500	10.4500	9.6000	9.9500	-2.927%	379	2,566	+98.894%
2025-10-23	10.4500	10.4500	10.0000	10.2500	+1.990%	88	2,673	+93.073%
2025-10-22	9.9200	10.3000	9.4000	10.0500	+1.515%	39	2,592	+96.915%
2025-10-21	9.6500	10.6200	9.4100	9.9000	-12.234%	1,255	2,582	+99.899%
2025-10-20	11.4500	11.9900	10.8500	11.2800	+2.545%	89	1,386	+75.443%
2025-10-17	11.7300	12.0100	10.7000	11.0000	-14.729%	372	1,416	+79.909%
2025-10-16	12.0000	13.0500	11.5700	12.9000	+9.694%	39	1,421	+53.411%
2025-10-15	11.6500	11.8500	10.9000	11.7600	+10.630%	68	1,395	+68.282%
2025-10-14	10.0000	11.0000	9.5500	10.6300	+0.283%	72	1,350	+86.171%
2025-10-13	10.8500	10.8500	9.7500	10.6000	+13.978%	78	1,310	+86.698%
2025-10-10	9.7500	10.2000	9.1700	9.3000	+1.087%	52	1,274	+112.796%
2025-10-09	10.3300	10.9500	8.1000	9.2000	-1.604%	771	1,225	+115.109%
2025-10-08	8.9900	10.4500	8.7800	9.3500	+9.357%	238	720	+111.658%
2025-10-07	8.9200	8.9200	8.4500	8.5500	-7.065%	131	607	+131.462%
2025-10-06	9.3500	9.3500	9.0000	9.2000	+3.955%	108	497	+115.109%
2025-10-03	8.5700	9.0500	8.5700	8.8500	+10.625%	101	486	+123.616%
2025-10-02	9.5500	9.5500	7.9300	8.0000	-8.046%	46	467	+147.375%
2025-10-01	9.3000	9.3000	8.5000	8.7000	+5.711%	16	424	+127.471%
2025-09-30	8.4400	8.6000	8.2000	8.2300	-8.556%	69	410	+140.462%
2025-09-29	8.7000	9.4800	8.3000	9.0000	+11.111%	78	373	+119.889%
2025-09-26	7.6200	8.2000	7.5000	8.1000	+18.248%	96	360	+144.321%
2025-09-25	7.1400	7.4000	6.7700	6.8500	+2.239%	63	299	+188.905%
2025-09-24	6.9000	6.9000	6.7000	6.7000	+2.761%	6	249	+195.373%
2025-09-23	6.5000	6.6600	6.5000	6.5200	-5.507%	24	243	+203.528%
2025-09-22	6.2500	7.1000	6.2500	6.9000	+10.400%	36	242	+186.812%
2025-09-19	5.7500	6.5000	5.7500	6.2500	+8.696%	213	243	+216.640%
2025-09-17	5.6000	5.7500	5.4000	5.7500	0.000%	19	43	+244.174%
2025-09-16	5.6500	5.7500	5.6500	5.7500	+2.679%	4	24	+244.174%
2025-09-15	5.6500	5.7000	5.6000	5.6000	0.000%	20	20	+253.393%