SLV280121C00045000
SLV Jan 21 2028 45.00 Call
optionOPRA
EODNov 2, 2026
8.58USD+5.147%(+0.42)353Vol3,530OI
SLV280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7500 | 8.9500 | 8.5400 | 8.5800 | +5.147% | 353 | 3,698 | 0.000% |
| 2026-10-30 | 8.2000 | 8.4500 | 7.9000 | 8.1600 | -14.105% | 649 | 3,480 | +5.147% |
| 2026-10-29 | 9.2000 | 9.6500 | 9.2000 | 9.5000 | -7.136% | 225 | 3,452 | -9.684% |
| 2026-10-28 | 10.3700 | 10.3700 | 10.2000 | 10.2300 | -3.944% | 21 | 3,446 | -16.129% |
| 2026-10-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.525% | 2 | 3,444 | -19.437% |
| 2026-10-26 | 10.4500 | 10.8000 | 10.4500 | 10.4900 | -1.038% | 15 | 3,434 | -18.208% |
| 2026-10-23 | 10.4000 | 10.6000 | 10.0500 | 10.6000 | -2.752% | 13 | 3,430 | -19.057% |
| 2026-10-22 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -12.238% | 51 | 3,391 | -21.284% |
| 2026-10-21 | 12.7200 | 12.7200 | 12.4200 | 12.4200 | -4.241% | 10 | 3,389 | -30.918% |
| 2026-10-20 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +2.692% | 1 | 3,389 | -33.847% |
| 2026-10-19 | 12.6000 | 12.6400 | 12.6000 | 12.6300 | +1.446% | 43 | 3,386 | -32.067% |
| 2026-10-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.080% | 23 | 3,365 | -31.084% |
| 2026-10-15 | 12.5000 | 12.6500 | 12.3000 | 12.4400 | +8.174% | 9 | 3,367 | -31.029% |
| 2026-10-14 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -17.974% | 8 | 3,361 | -25.391% |
| 2026-10-13 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -3.310% | 20 | 3,361 | -38.802% |
| 2026-10-12 | 14.7700 | 14.7700 | 14.5000 | 14.5000 | -3.398% | 7 | 3,359 | -40.828% |
| 2026-10-09 | 15.0000 | 15.1000 | 14.9500 | 15.0100 | +8.768% | 11 | 3,362 | -42.838% |
| 2026-10-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.415% | 1 | 3,362 | -37.826% |
| 2026-10-07 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -4.827% | 2 | 3,362 | -41.193% |
| 2026-10-05 | 15.6200 | 15.6200 | 15.2200 | 15.3300 | +1.860% | 12 | 3,358 | -44.031% |
| 2026-10-02 | 15.4500 | 15.7000 | 15.0500 | 15.0500 | -1.634% | 4 | 3,359 | -42.990% |
| 2026-10-01 | 15.4500 | 15.5500 | 15.3000 | 15.3000 | +2.068% | 17 | 3,362 | -43.922% |
| 2026-09-30 | 15.5500 | 15.5500 | 14.9000 | 14.9900 | -4.217% | 59 | 3,331 | -42.762% |
| 2026-09-29 | 15.7500 | 15.9000 | 15.6500 | 15.6500 | -1.324% | 3 | 3,328 | -45.176% |
| 2026-09-28 | 16.3000 | 16.3000 | 15.8100 | 15.8600 | -13.096% | 18 | 3,332 | -45.902% |
| 2026-09-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.108% | 20 | 3,342 | -52.986% |
| 2026-09-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.476% | 4 | 3,346 | -52.465% |
| 2026-09-23 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | -11.164% | 71 | 3,416 | -54.118% |
| 2026-09-22 | 19.8300 | 21.0500 | 19.8300 | 21.0500 | +1.691% | 2 | 3,415 | -59.240% |
| 2026-09-18 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +4.598% | 5 | 3,415 | -58.551% |
| 2026-09-17 | 19.9000 | 20.0000 | 19.7900 | 19.7900 | +11.808% | 5 | 3,414 | -56.645% |
| 2026-09-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -2.640% | 1 | 3,414 | -51.525% |
| 2026-09-15 | 18.1000 | 18.1800 | 18.1000 | 18.1800 | +0.387% | 2 | 3,414 | -52.805% |
| 2026-09-14 | 18.5000 | 18.5000 | 18.1100 | 18.1100 | -5.183% | 61 | 3,403 | -52.623% |
| 2026-09-11 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | +2.303% | 51 | 3,405 | -55.079% |
| 2026-09-10 | 19.2500 | 19.2500 | 18.3500 | 18.6700 | -12.141% | 37 | 3,418 | -54.044% |
| 2026-09-09 | 20.7000 | 21.7300 | 20.7000 | 21.2500 | +5.198% | 6 | 3,421 | -59.624% |
| 2026-09-08 | 20.3600 | 20.3600 | 20.1500 | 20.2000 | -0.980% | 28 | 3,393 | -57.525% |
| 2026-09-04 | 20.1500 | 20.4000 | 20.1500 | 20.4000 | -1.687% | 12 | 3,388 | -57.941% |
| 2026-09-03 | 20.5500 | 20.7500 | 20.5500 | 20.7500 | +5.383% | 6 | 3,392 | -58.651% |
| 2026-09-02 | 19.6000 | 19.6900 | 19.6000 | 19.6900 | +3.632% | 28 | 3,414 | -56.425% |
| 2026-09-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.136% | 10 | 3,414 | -54.842% |
| 2026-08-31 | 21.0000 | 21.0000 | 20.4500 | 20.4600 | -6.490% | 27 | 3,419 | -58.065% |
| 2026-08-28 | 22.9000 | 22.9000 | 21.8500 | 21.8800 | -5.486% | 18 | 3,435 | -60.786% |
| 2026-08-27 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +4.751% | 4 | 3,437 | -62.937% |
| 2026-08-26 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.772% | 5 | 3,432 | -61.176% |
| 2026-08-25 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +0.486% | 4 | 3,430 | -62.253% |
| 2026-08-24 | 22.8400 | 22.8400 | 22.4200 | 22.6200 | -2.918% | 21 | 3,437 | -62.069% |
| 2026-08-21 | 23.2000 | 23.3000 | 23.1100 | 23.3000 | +5.430% | 5 | 3,460 | -63.176% |
| 2026-08-20 | 22.1900 | 22.2500 | 21.9500 | 22.1000 | +6.867% | 30 | 3,453 | -61.176% |
| 2026-08-19 | 19.6500 | 20.6800 | 19.6500 | 20.6800 | +10.000% | 29 | 3,457 | -58.511% |
| 2026-08-18 | 19.8000 | 19.8000 | 18.8000 | 18.8000 | -7.888% | 4 | 3,454 | -54.362% |
| 2026-08-17 | 20.1500 | 20.7000 | 20.1000 | 20.4100 | +4.990% | 34 | 3,454 | -57.962% |
| 2026-08-14 | 19.8000 | 19.8000 | 19.3800 | 19.4400 | +0.987% | 8 | 3,455 | -55.864% |
| 2026-08-13 | 19.5500 | 19.5500 | 19.2500 | 19.2500 | -4.229% | 15 | 3,452 | -55.429% |
| 2026-08-12 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.005% | 10 | 3,442 | -57.313% |
| 2026-08-11 | 20.0200 | 20.0200 | 19.6800 | 19.9000 | -2.259% | 8 | 3,439 | -56.884% |
| 2026-08-10 | 19.6000 | 20.3600 | 19.6000 | 20.3600 | +9.404% | 4 | 3,440 | -57.859% |
| 2026-08-07 | 19.2500 | 19.3000 | 17.8500 | 18.6100 | +8.576% | 23 | 3,445 | -53.896% |
| 2026-08-06 | 16.6700 | 17.2300 | 16.6700 | 17.1400 | -3.164% | 17 | 3,452 | -49.942% |
| 2026-08-05 | 17.0000 | 18.0500 | 17.0000 | 17.7000 | +12.381% | 13 | 3,453 | -51.525% |
| 2026-08-04 | 16.0600 | 16.7600 | 15.6500 | 15.7500 | +6.780% | 226 | 3,251 | -45.524% |
| 2026-08-03 | 14.2500 | 14.8000 | 14.2500 | 14.7500 | -2.576% | 61 | 3,242 | -41.831% |
| 2026-07-31 | 14.5000 | 15.5900 | 14.3900 | 15.1400 | +1.271% | 41 | 3,227 | -43.329% |
| 2026-07-30 | 14.8300 | 15.0500 | 14.7000 | 14.9500 | +3.317% | 10 | 3,226 | -42.609% |
| 2026-07-29 | 14.3500 | 14.4700 | 14.3500 | 14.4700 | -0.207% | 2 | 3,226 | -40.705% |
| 2026-07-28 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -7.111% | 4 | 3,226 | -40.828% |
| 2026-07-27 | 15.4800 | 15.6500 | 15.2300 | 15.6100 | +3.036% | 16 | 3,231 | -45.035% |
| 2026-07-24 | 15.2000 | 15.9500 | 15.1000 | 15.1500 | +1.202% | 113 | 3,198 | -43.366% |
| 2026-07-23 | 15.0300 | 15.2100 | 14.8500 | 14.9700 | -11.420% | 32 | 3,188 | -42.685% |
| 2026-07-22 | 16.7500 | 17.0000 | 16.7000 | 16.9000 | +8.682% | 36 | 3,182 | -49.231% |
| 2026-07-21 | 15.2200 | 15.7900 | 15.2200 | 15.5500 | +8.741% | 12 | 3,176 | -44.823% |
| 2026-07-20 | 14.4500 | 14.6000 | 14.2000 | 14.3000 | +2.143% | 32 | 3,154 | -40.000% |
| 2026-07-17 | 13.5100 | 14.0000 | 12.9000 | 14.0000 | +3.704% | 34 | 3,151 | -38.714% |
| 2026-07-16 | 13.9700 | 14.3500 | 13.5000 | 13.5000 | -9.396% | 257 | 3,158 | -36.444% |
| 2026-07-15 | 15.2700 | 15.3900 | 14.6000 | 14.9000 | -1.650% | 61 | 3,127 | -42.416% |
| 2026-07-14 | 15.9000 | 16.1500 | 15.1500 | 15.1500 | +6.690% | 82 | 3,150 | -43.366% |
| 2026-07-13 | 14.2000 | 14.2500 | 14.2000 | 14.2000 | -12.346% | 25 | 3,175 | -39.577% |
| 2026-07-10 | 16.3500 | 16.5000 | 16.2000 | 16.2000 | -5.152% | 25 | 3,176 | -47.037% |
| 2026-07-09 | 16.7000 | 17.0800 | 16.5000 | 17.0800 | +14.477% | 5 | 3,173 | -49.766% |
| 2026-07-08 | 15.4000 | 15.4000 | 14.9200 | 14.9200 | -10.766% | 2 | 3,173 | -42.493% |
| 2026-07-07 | 17.7500 | 17.7500 | 16.7200 | 16.7200 | -6.225% | 3 | 3,171 | -48.684% |
| 2026-07-06 | 17.9000 | 17.9500 | 17.8000 | 17.8300 | +4.944% | 4 | 3,172 | -51.879% |
| 2026-07-02 | 17.2000 | 17.2000 | 16.9900 | 16.9900 | +3.598% | 14 | 3,212 | -49.500% |
| 2026-07-01 | 16.4500 | 17.5000 | 16.4000 | 16.4000 | +1.235% | 173 | 3,157 | -47.683% |
| 2026-06-30 | 16.6400 | 16.8000 | 16.2000 | 16.2000 | +6.579% | 10 | 3,153 | -47.037% |
| 2026-06-29 | 16.0000 | 16.0000 | 14.6500 | 15.2000 | -5.000% | 78 | 3,122 | -43.553% |
| 2026-06-26 | 15.2600 | 16.2000 | 15.2000 | 16.0000 | +2.367% | 133 | 3,128 | -46.375% |
| 2026-06-25 | 15.3500 | 15.7600 | 15.2500 | 15.6300 | +4.899% | 12 | 3,128 | -45.106% |
| 2026-06-24 | 15.8300 | 16.2100 | 14.2000 | 14.9000 | -16.292% | 99 | 3,116 | -42.416% |
| 2026-06-23 | 18.5500 | 18.5500 | 17.8000 | 17.8000 | -13.171% | 54 | 3,066 | -51.798% |
| 2026-06-22 | 21.3000 | 21.3000 | 20.5000 | 20.5000 | -2.381% | 4 | 3,066 | -58.146% |
| 2026-06-18 | 21.5500 | 21.7000 | 21.0000 | 21.0000 | -13.295% | 19 | 3,066 | -59.143% |
| 2026-06-17 | 24.2500 | 24.2500 | 24.2200 | 24.2200 | -0.083% | 4 | 3,067 | -64.575% |
| 2026-06-16 | 24.1000 | 24.2400 | 24.1000 | 24.2400 | +0.124% | 4 | 3,067 | -64.604% |
| 2026-06-15 | 24.2000 | 24.2300 | 24.1500 | 24.2100 | +7.361% | 4 | 3,067 | -64.560% |
| 2026-06-12 | 20.8000 | 22.5500 | 20.8000 | 22.5500 | +8.205% | 12 | 3,067 | -61.951% |
| 2026-06-11 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +7.036% | 25 | 3,067 | -58.829% |
| 2026-06-10 | 20.6000 | 21.0500 | 19.4700 | 19.4700 | -5.485% | 115 | 3,066 | -55.932% |
| 2026-06-09 | 20.6000 | 20.7500 | 20.3000 | 20.6000 | -10.083% | 65 | 3,065 | -58.350% |
| 2026-06-08 | 23.5000 | 23.5000 | 22.4300 | 22.9100 | +0.131% | 7 | 3,064 | -62.549% |
| 2026-06-05 | 25.7800 | 25.7800 | 22.8000 | 22.8800 | -16.037% | 53 | 3,067 | -62.500% |
| 2026-06-04 | 27.2500 | 27.6500 | 27.0500 | 27.2500 | -0.293% | 298 | 3,068 | -68.514% |
| 2026-06-03 | 27.1500 | 27.4300 | 27.1500 | 27.3300 | -4.240% | 8 | 3,074 | -68.606% |
| 2026-06-02 | 28.5500 | 28.7700 | 28.4000 | 28.5400 | +0.670% | 26 | 3,073 | -69.937% |
| 2026-06-01 | 28.3200 | 28.3500 | 28.2300 | 28.3500 | -2.577% | 13 | 3,085 | -69.735% |
| 2026-05-28 | 28.4000 | 29.1000 | 28.3500 | 29.1000 | +1.571% | 19 | 3,078 | -70.515% |
| 2026-05-27 | 27.9000 | 28.9000 | 27.9000 | 28.6500 | -4.817% | 161 | 3,038 | -70.052% |
| 2026-05-26 | 30.0000 | 30.1000 | 30.0000 | 30.1000 | +1.518% | 2 | 3,038 | -71.495% |
| 2026-05-22 | 29.6500 | 29.9500 | 29.5500 | 29.6500 | +1.715% | 36 | 3,030 | -71.062% |
| 2026-05-21 | 29.1000 | 29.1500 | 29.1000 | 29.1500 | -2.995% | 2 | 3,030 | -70.566% |
| 2026-05-20 | 30.2000 | 30.2000 | 30.0000 | 30.0500 | +3.979% | 8 | 3,030 | -71.448% |
| 2026-05-19 | 28.5000 | 28.9000 | 28.5000 | 28.9000 | -5.556% | 3 | 3,030 | -70.311% |
| 2026-05-18 | 31.7700 | 31.7700 | 30.4000 | 30.6000 | -6.849% | 21 | 3,031 | -71.961% |
| 2026-05-15 | 31.3500 | 32.8500 | 30.5000 | 32.8500 | -12.095% | 4 | 3,030 | -73.881% |
| 2026-05-14 | 36.4600 | 37.4000 | 36.4600 | 37.3700 | -4.179% | 4 | 3,042 | -77.040% |
| 2026-05-13 | 39.7800 | 40.9500 | 39.0000 | 39.0000 | +3.862% | 23 | 3,042 | -78.000% |
| 2026-05-12 | 36.4300 | 37.5500 | 36.2000 | 37.5500 | +11.923% | 53 | 3,040 | -77.150% |
| 2026-05-08 | 33.1200 | 33.5800 | 33.1000 | 33.5500 | +2.819% | 38 | 3,037 | -74.426% |
| 2026-05-07 | 32.7900 | 32.7900 | 32.2000 | 32.6300 | +6.984% | 17 | 3,037 | -73.705% |
| 2026-05-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +9.910% | 1 | 3,038 | -71.869% |
| 2026-05-05 | 27.5500 | 27.7500 | 27.5000 | 27.7500 | +3.700% | 6 | 3,038 | -69.081% |
| 2026-05-04 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -9.564% | 1 | 3,037 | -67.937% |
| 2026-05-01 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +7.210% | 2 | 3,038 | -71.004% |
| 2026-04-30 | 27.6500 | 27.6500 | 27.6000 | 27.6000 | +4.744% | 2 | 3,038 | -68.913% |
| 2026-04-29 | 26.2500 | 26.3500 | 26.2500 | 26.3500 | -2.516% | 2 | 3,037 | -67.438% |
| 2026-04-28 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | -7.432% | 1 | 3,037 | -68.257% |
| 2026-04-27 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -3.916% | 2 | 3,038 | -70.616% |
| 2026-04-24 | 29.9500 | 30.3900 | 29.9500 | 30.3900 | -3.217% | 2 | 3,037 | -71.767% |
| 2026-04-22 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -5.422% | 1 | 3,036 | -72.675% |
| 2026-04-20 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -3.460% | 1 | 3,036 | -74.157% |
| 2026-04-17 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | +5.168% | 1 | 3,037 | -75.051% |
| 2026-04-14 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +6.898% | 1 | 3,038 | -73.761% |
| 2026-04-10 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +0.295% | 2 | 3,038 | -71.952% |
| 2026-04-09 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.524% | 6 | 3,038 | -71.869% |
| 2026-04-08 | 30.1000 | 30.1000 | 29.1800 | 29.1800 | +2.746% | 2 | 3,038 | -70.596% |
| 2026-04-06 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.638% | 10 | 3,036 | -69.789% |
| 2026-04-02 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -9.551% | 5 | 3,041 | -69.596% |
| 2026-04-01 | 30.7500 | 31.2000 | 30.7500 | 31.2000 | +14.202% | 2 | 3,041 | -72.500% |
| 2026-03-30 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +1.185% | 5 | 3,041 | -68.594% |
| 2026-03-27 | 27.0000 | 27.0000 | 26.6500 | 27.0000 | +10.837% | 6 | 3,036 | -68.222% |
| 2026-03-26 | 25.5000 | 25.5000 | 24.2300 | 24.3600 | -6.881% | 4 | 3,036 | -64.778% |
| 2026-03-24 | 25.1700 | 26.5000 | 25.1700 | 26.1600 | +0.615% | 6 | 3,036 | -67.202% |
| 2026-03-23 | 27.0000 | 27.0000 | 25.0000 | 26.0000 | +1.961% | 3 | 3,040 | -67.000% |
| 2026-03-20 | 25.5700 | 25.9500 | 25.5000 | 25.5000 | -1.734% | 21 | 3,039 | -66.353% |
| 2026-03-19 | 24.5700 | 27.1200 | 24.5700 | 25.9500 | -17.357% | 655 | 3,060 | -66.936% |
| 2026-03-18 | 31.5400 | 31.5700 | 31.4000 | 31.4000 | -7.891% | 3 | 3,003 | -72.675% |
| 2026-03-17 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | -1.188% | 10 | 3,006 | -74.831% |
| 2026-03-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -0.719% | 3 | 3,006 | -75.130% |
| 2026-03-13 | 36.6000 | 36.6000 | 34.7500 | 34.7500 | -10.668% | 2 | 3,006 | -75.309% |
| 2026-03-12 | 39.2000 | 39.2000 | 38.9000 | 38.9000 | +0.647% | 2 | 3,005 | -77.943% |
| 2026-03-11 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -5.570% | 1 | 3,006 | -77.801% |
| 2026-03-10 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | +4.493% | 1 | 3,005 | -79.037% |
| 2026-03-09 | 37.2000 | 39.2200 | 37.2000 | 39.1700 | +2.808% | 83 | 3,005 | -78.095% |
| 2026-03-06 | 36.0000 | 38.1000 | 35.8900 | 38.1000 | +7.354% | 8 | 2,965 | -77.480% |
| 2026-03-05 | 35.8600 | 35.8600 | 35.4900 | 35.4900 | -4.725% | 7 | 2,970 | -75.824% |
| 2026-03-03 | 34.0000 | 37.2500 | 34.0000 | 37.2500 | -9.235% | 6 | 2,976 | -76.966% |
| 2026-03-02 | 41.0000 | 42.0200 | 41.0000 | 41.0400 | -9.782% | 6 | 2,978 | -79.094% |
| 2026-02-27 | 43.2500 | 45.5000 | 43.2500 | 45.4900 | +13.583% | 24 | 2,979 | -81.139% |
| 2026-02-26 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -6.491% | 1 | 2,989 | -78.577% |
| 2026-02-25 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +7.075% | 5 | 2,994 | -79.967% |
| 2026-02-24 | 40.2500 | 40.2500 | 39.9600 | 40.0000 | -3.614% | 4 | 2,994 | -78.550% |
| 2026-02-23 | 39.7600 | 41.5000 | 39.5000 | 41.5000 | +15.663% | 7 | 2,996 | -79.325% |
| 2026-02-20 | 33.2500 | 35.8800 | 33.2500 | 35.8800 | +17.255% | 5 | 2,999 | -76.087% |
| 2026-02-18 | 29.6000 | 30.6000 | 29.6000 | 30.6000 | +11.273% | 2 | 3,002 | -71.961% |
| 2026-02-17 | 28.7500 | 28.7500 | 26.6200 | 27.5000 | -8.180% | 18 | 3,002 | -68.800% |
| 2026-02-13 | 32.0000 | 32.0000 | 28.9500 | 29.9500 | +3.993% | 18 | 3,001 | -71.352% |
| 2026-02-12 | 34.1600 | 34.1600 | 28.8000 | 28.8000 | -20.552% | 48 | 3,001 | -70.208% |
| 2026-02-11 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +7.249% | 1 | 3,004 | -76.331% |
| 2026-02-10 | 33.7500 | 33.8000 | 33.6500 | 33.8000 | -6.887% | 21 | 3,004 | -74.615% |
| 2026-02-09 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +18.241% | 1 | 3,015 | -76.364% |
| 2026-02-06 | 30.1400 | 30.7000 | 30.1400 | 30.7000 | +1.824% | 7 | 3,014 | -72.052% |
| 2026-02-05 | 31.0000 | 31.5000 | 28.5000 | 30.1500 | -20.658% | 62 | 3,016 | -71.542% |
| 2026-02-04 | 42.5000 | 42.5000 | 38.0000 | 38.0000 | +1.333% | 16 | 3,025 | -77.421% |
| 2026-02-03 | 40.0000 | 40.0000 | 37.5000 | 37.5000 | +10.619% | 4 | 3,030 | -77.120% |
| 2026-02-02 | 35.0000 | 35.1000 | 30.0000 | 33.9000 | -5.833% | 75 | 3,030 | -74.690% |
| 2026-01-30 | 43.7000 | 50.4100 | 32.2500 | 36.0000 | -43.083% | 156 | 2,959 | -76.167% |
| 2026-01-29 | 67.5200 | 67.5200 | 62.0000 | 63.2500 | -2.166% | 63 | 3,010 | -86.435% |
| 2026-01-28 | 61.6000 | 64.6500 | 59.9000 | 64.6500 | +8.564% | 51 | 3,056 | -86.729% |
| 2026-01-27 | 54.8000 | 59.5500 | 54.8000 | 59.5500 | +6.339% | 78 | 3,062 | -85.592% |
| 2026-01-26 | 57.9700 | 65.2000 | 56.0000 | 56.0000 | +8.317% | 90 | 3,081 | -84.679% |
| 2026-01-23 | 49.0000 | 51.7000 | 49.0000 | 51.7000 | +11.591% | 66 | 3,084 | -83.404% |
| 2026-01-22 | 45.0000 | 46.3300 | 44.6500 | 46.3300 | +4.229% | 15 | 3,063 | -81.481% |
| 2026-01-21 | 45.3600 | 45.3600 | 44.4000 | 44.4500 | -1.507% | 14 | 3,059 | -80.697% |
| 2026-01-20 | 45.6000 | 45.8000 | 44.9400 | 45.1300 | +10.208% | 24 | 3,059 | -80.988% |
| 2026-01-16 | 40.6700 | 41.4000 | 38.8500 | 40.9500 | -5.970% | 22 | 3,066 | -79.048% |
| 2026-01-15 | 41.0000 | 44.0000 | 41.0000 | 43.5500 | +0.069% | 35 | 3,066 | -80.299% |
| 2026-01-14 | 41.9400 | 43.8000 | 41.9400 | 43.5200 | +12.455% | 367 | 3,057 | -80.285% |
| 2026-01-13 | 39.8000 | 40.3500 | 38.1500 | 38.7000 | +5.335% | 44 | 3,383 | -77.829% |
| 2026-01-12 | 35.7500 | 37.5000 | 35.7500 | 36.7400 | +14.813% | 172 | 3,365 | -76.647% |
| 2026-01-09 | 32.4000 | 32.7500 | 32.0000 | 32.0000 | +8.659% | 35 | 3,380 | -73.188% |
| 2026-01-08 | 28.6200 | 29.4500 | 27.9000 | 29.4500 | -6.001% | 8 | 3,410 | -70.866% |
| 2026-01-07 | 30.4500 | 31.6900 | 30.1500 | 31.3300 | -5.061% | 71 | 3,405 | -72.614% |
| 2026-01-06 | 32.5800 | 33.5000 | 32.4700 | 33.0000 | +11.940% | 248 | 3,419 | -74.000% |
| 2026-01-05 | 29.4000 | 30.5000 | 29.1500 | 29.4800 | +8.983% | 61 | 3,481 | -70.896% |
| 2026-01-02 | 28.0500 | 28.0500 | 26.2500 | 27.0500 | +4.845% | 30 | 3,482 | -68.281% |
| 2025-12-31 | 27.5000 | 27.7300 | 25.4100 | 25.8000 | -13.394% | 52 | 3,461 | -66.744% |
| 2025-12-30 | 29.2000 | 31.1600 | 29.0900 | 29.7900 | +8.327% | 29 | 3,461 | -71.198% |
| 2025-12-29 | 28.5000 | 28.5000 | 25.7000 | 27.5000 | -13.928% | 94 | 3,459 | -68.800% |
| 2025-12-26 | 28.9900 | 32.0000 | 28.4500 | 31.9500 | +22.649% | 199 | 3,444 | -73.146% |
| 2025-12-24 | 25.7500 | 26.0500 | 25.3800 | 26.0500 | +2.438% | 75 | 3,427 | -67.063% |
| 2025-12-23 | 24.4000 | 25.7100 | 24.3000 | 25.4300 | +11.145% | 113 | 3,427 | -66.260% |
| 2025-12-22 | 23.7000 | 23.7000 | 22.8800 | 22.8800 | +2.785% | 29 | 3,370 | -62.500% |
| 2025-12-19 | 21.4000 | 22.3100 | 21.4000 | 22.2600 | +7.122% | 17 | 3,360 | -61.456% |
| 2025-12-18 | 21.3000 | 21.3800 | 20.6500 | 20.7800 | -3.841% | 54 | 3,347 | -58.710% |
| 2025-12-17 | 21.0200 | 21.9000 | 20.8000 | 21.6100 | +7.512% | 204 | 3,330 | -60.296% |
| 2025-12-16 | 20.0000 | 20.1000 | 18.9700 | 20.1000 | +1.259% | 44 | 3,351 | -57.313% |
| 2025-12-15 | 19.5000 | 19.8500 | 19.0800 | 19.8500 | +8.946% | 40 | 3,351 | -56.776% |
| 2025-12-12 | 19.9200 | 20.0000 | 17.4000 | 18.2200 | -6.564% | 336 | 3,332 | -52.909% |
| 2025-12-11 | 19.0000 | 20.1700 | 18.7700 | 19.5000 | +6.094% | 64 | 3,027 | -56.000% |
| 2025-12-10 | 17.8300 | 18.4900 | 17.4800 | 18.3800 | +2.682% | 136 | 3,039 | -53.319% |
| 2025-12-09 | 15.9000 | 18.0200 | 15.9000 | 17.9000 | +11.945% | 178 | 2,939 | -52.067% |
| 2025-12-08 | 16.2000 | 16.2000 | 15.5500 | 15.9900 | -1.296% | 177 | 2,937 | -46.341% |
| 2025-12-05 | 16.3300 | 16.9000 | 16.2000 | 16.2000 | +7.570% | 33 | 2,770 | -47.037% |
| 2025-12-04 | 16.0000 | 16.0000 | 14.6000 | 15.0600 | -10.729% | 120 | 2,765 | -43.028% |
| 2025-12-03 | 17.4000 | 17.4000 | 16.7000 | 16.8700 | +0.716% | 25 | 2,799 | -49.140% |
| 2025-12-02 | 16.5000 | 16.7500 | 16.2000 | 16.7500 | +0.843% | 33 | 2,794 | -48.776% |
| 2025-12-01 | 15.5900 | 16.9000 | 15.2000 | 16.6100 | +11.253% | 175 | 2,781 | -48.344% |
| 2025-11-28 | 13.8000 | 14.9300 | 13.6200 | 14.9300 | +17.837% | 93 | 2,702 | -42.532% |
| 2025-11-26 | 11.6300 | 12.7000 | 11.6300 | 12.6700 | +10.655% | 66 | 2,636 | -32.281% |
| 2025-11-25 | 11.1500 | 11.4500 | 11.1000 | 11.4500 | +3.153% | 10 | 2,636 | -25.066% |
| 2025-11-24 | 10.8000 | 11.1800 | 10.8000 | 11.1000 | +5.714% | 109 | 2,633 | -22.703% |
| 2025-11-21 | 10.2500 | 10.8000 | 10.1500 | 10.5000 | -2.778% | 10 | 2,661 | -18.286% |
| 2025-11-20 | 11.2000 | 11.2000 | 10.3000 | 10.8000 | -5.677% | 27 | 2,658 | -20.556% |
| 2025-11-19 | 11.7000 | 11.7500 | 11.3000 | 11.4500 | +2.415% | 62 | 2,662 | -25.066% |
| 2025-11-18 | 11.1500 | 11.1800 | 10.6000 | 11.1800 | +4.878% | 26 | 2,661 | -23.256% |
| 2025-11-17 | 10.9000 | 11.0000 | 10.4500 | 10.6600 | -3.529% | 43 | 2,685 | -19.512% |
| 2025-11-14 | 10.3000 | 11.3500 | 10.3000 | 11.0500 | -5.957% | 22 | 2,665 | -22.353% |
| 2025-11-13 | 13.2000 | 13.2000 | 11.6500 | 11.7500 | -8.203% | 38 | 2,666 | -26.979% |
| 2025-11-12 | 11.7000 | 13.2500 | 11.7000 | 12.8000 | +14.798% | 58 | 2,666 | -32.969% |
| 2025-11-11 | 10.9800 | 11.1500 | 10.8000 | 11.1500 | +4.991% | 42 | 2,640 | -23.049% |
| 2025-11-10 | 9.8000 | 11.1000 | 9.8000 | 10.6200 | +18.000% | 45 | 2,623 | -19.209% |
| 2025-11-07 | 9.0400 | 9.5000 | 8.8000 | 9.0000 | +1.695% | 61 | 2,610 | -4.667% |
| 2025-11-06 | 9.2500 | 9.4500 | 8.8500 | 8.8500 | -4.634% | 4 | 2,599 | -3.051% |
| 2025-11-05 | 8.5800 | 9.5000 | 8.5800 | 9.2800 | +9.176% | 19 | 2,596 | -7.543% |
| 2025-11-04 | 8.7600 | 8.7600 | 8.5000 | 8.5000 | -14.141% | 5 | 2,590 | +0.941% |
| 2025-11-03 | 9.9600 | 9.9600 | 9.4500 | 9.9000 | -1.980% | 33 | 2,561 | -13.333% |
| 2025-10-31 | 9.7500 | 10.5500 | 9.2500 | 10.1000 | +3.590% | 15 | 2,561 | -15.050% |
| 2025-10-30 | 9.3000 | 10.1000 | 9.2000 | 9.7500 | +3.723% | 49 | 2,556 | -12.000% |
| 2025-10-29 | 9.5000 | 9.5000 | 8.6500 | 9.4000 | +2.732% | 18 | 2,531 | -8.723% |
| 2025-10-28 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +10.241% | 3 | 2,542 | -6.230% |
| 2025-10-27 | 8.9000 | 9.1300 | 8.0000 | 8.3000 | -16.583% | 98 | 2,566 | +3.373% |
| 2025-10-24 | 10.4500 | 10.4500 | 9.6000 | 9.9500 | -2.927% | 379 | 2,566 | -13.769% |
| 2025-10-23 | 10.4500 | 10.4500 | 10.0000 | 10.2500 | +1.990% | 88 | 2,673 | -16.293% |
| 2025-10-22 | 9.9200 | 10.3000 | 9.4000 | 10.0500 | +1.515% | 39 | 2,592 | -14.627% |
| 2025-10-21 | 9.6500 | 10.6200 | 9.4100 | 9.9000 | -12.234% | 1,255 | 2,582 | -13.333% |
| 2025-10-20 | 11.4500 | 11.9900 | 10.8500 | 11.2800 | +2.545% | 89 | 1,386 | -23.936% |
| 2025-10-17 | 11.7300 | 12.0100 | 10.7000 | 11.0000 | -14.729% | 372 | 1,416 | -22.000% |
| 2025-10-16 | 12.0000 | 13.0500 | 11.5700 | 12.9000 | +9.694% | 39 | 1,421 | -33.488% |
| 2025-10-15 | 11.6500 | 11.8500 | 10.9000 | 11.7600 | +10.630% | 68 | 1,395 | -27.041% |
| 2025-10-14 | 10.0000 | 11.0000 | 9.5500 | 10.6300 | +0.283% | 72 | 1,350 | -19.285% |
| 2025-10-13 | 10.8500 | 10.8500 | 9.7500 | 10.6000 | +13.978% | 78 | 1,310 | -19.057% |
| 2025-10-10 | 9.7500 | 10.2000 | 9.1700 | 9.3000 | +1.087% | 52 | 1,274 | -7.742% |
| 2025-10-09 | 10.3300 | 10.9500 | 8.1000 | 9.2000 | -1.604% | 771 | 1,225 | -6.739% |
| 2025-10-08 | 8.9900 | 10.4500 | 8.7800 | 9.3500 | +9.357% | 238 | 720 | -8.235% |
| 2025-10-07 | 8.9200 | 8.9200 | 8.4500 | 8.5500 | -7.065% | 131 | 607 | +0.351% |
| 2025-10-06 | 9.3500 | 9.3500 | 9.0000 | 9.2000 | +3.955% | 108 | 497 | -6.739% |
| 2025-10-03 | 8.5700 | 9.0500 | 8.5700 | 8.8500 | +10.625% | 101 | 486 | -3.051% |
| 2025-10-02 | 9.5500 | 9.5500 | 7.9300 | 8.0000 | -8.046% | 46 | 467 | +7.250% |
| 2025-10-01 | 9.3000 | 9.3000 | 8.5000 | 8.7000 | +5.711% | 16 | 424 | -1.379% |
| 2025-09-30 | 8.4400 | 8.6000 | 8.2000 | 8.2300 | -8.556% | 69 | 410 | +4.253% |
| 2025-09-29 | 8.7000 | 9.4800 | 8.3000 | 9.0000 | +11.111% | 78 | 373 | -4.667% |
| 2025-09-26 | 7.6200 | 8.2000 | 7.5000 | 8.1000 | +18.248% | 96 | 360 | +5.926% |
| 2025-09-25 | 7.1400 | 7.4000 | 6.7700 | 6.8500 | +2.239% | 63 | 299 | +25.255% |
| 2025-09-24 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | +2.761% | 6 | 249 | +28.060% |
| 2025-09-23 | 6.5000 | 6.6600 | 6.5000 | 6.5200 | -5.507% | 24 | 243 | +31.595% |
| 2025-09-22 | 6.2500 | 7.1000 | 6.2500 | 6.9000 | +10.400% | 36 | 242 | +24.348% |
| 2025-09-19 | 5.7500 | 6.5000 | 5.7500 | 6.2500 | +8.696% | 213 | 243 | +37.280% |
| 2025-09-17 | 5.6000 | 5.7500 | 5.4000 | 5.7500 | 0.000% | 19 | 43 | +49.217% |
| 2025-09-16 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +2.679% | 4 | 24 | +49.217% |
| 2025-09-15 | 5.6500 | 5.7000 | 5.6000 | 5.6000 | 0.000% | 20 | 20 | +53.214% |