SLV280121C00044000
SLV Jan 21 2028 44.00 Call
optionOPRA
EODNov 2, 2026
9.15USD+7.774%(+0.66)6Vol2,294OI
SLV280121C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.2500 | 9.2700 | 9.1500 | 9.1500 | +7.774% | 6 | 2,296 | 0.000% |
| 2026-10-30 | 8.6600 | 8.7500 | 8.2000 | 8.4900 | -13.544% | 232 | 2,112 | +7.774% |
| 2026-10-29 | 10.0400 | 10.0400 | 9.8000 | 9.8200 | -13.020% | 52 | 2,062 | -6.823% |
| 2026-10-27 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +2.172% | 15 | 2,055 | -18.955% |
| 2026-10-26 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -1.339% | 4 | 2,055 | -17.195% |
| 2026-10-23 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -4.274% | 4 | 2,057 | -18.304% |
| 2026-10-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.985% | 1 | 2,056 | -21.795% |
| 2026-10-14 | 12.0300 | 12.0600 | 11.9500 | 12.0600 | -17.847% | 21 | 2,063 | -24.129% |
| 2026-10-13 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.477% | 2 | 2,064 | -37.670% |
| 2026-10-07 | 14.9300 | 15.0000 | 14.9000 | 14.9000 | -7.453% | 4 | 2,062 | -38.591% |
| 2026-10-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.886% | 1 | 2,062 | -43.168% |
| 2026-10-02 | 15.2000 | 15.3500 | 15.2000 | 15.3500 | -3.155% | 3 | 2,062 | -40.391% |
| 2026-10-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.955% | 50 | 2,062 | -42.271% |
| 2026-09-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -22.698% | 2 | 2,063 | -41.720% |
| 2026-09-22 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -2.683% | 1 | 2,063 | -54.948% |
| 2026-09-21 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +6.480% | 1 | 2,062 | -56.157% |
| 2026-09-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -8.411% | 13 | 2,049 | -53.316% |
| 2026-08-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.889% | 2 | 2,054 | -57.243% |
| 2026-08-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.660% | 5 | 2,056 | -59.333% |
| 2026-08-21 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +13.842% | 1 | 2,057 | -61.635% |
| 2026-08-19 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +3.457% | 1 | 2,057 | -56.325% |
| 2026-08-11 | 20.4000 | 20.8000 | 20.1000 | 20.2500 | -1.220% | 73 | 2,061 | -54.815% |
| 2026-08-10 | 20.4900 | 20.5000 | 20.4900 | 20.5000 | +7.330% | 2 | 2,061 | -55.366% |
| 2026-08-07 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | +7.666% | 2 | 2,061 | -52.094% |
| 2026-08-06 | 17.5500 | 17.7400 | 17.5500 | 17.7400 | +8.171% | 9 | 2,055 | -48.422% |
| 2026-08-04 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | +8.108% | 6 | 2,056 | -44.207% |
| 2026-08-03 | 15.2200 | 15.2800 | 15.1500 | 15.1700 | -3.376% | 18 | 2,056 | -39.684% |
| 2026-07-31 | 14.8700 | 16.0400 | 14.8700 | 15.7000 | +7.167% | 11 | 2,057 | -41.720% |
| 2026-07-28 | 14.6600 | 14.9800 | 14.6500 | 14.6500 | -8.208% | 9 | 2,063 | -37.543% |
| 2026-07-27 | 15.9000 | 16.1700 | 15.4400 | 15.9600 | -2.026% | 26 | 2,075 | -42.669% |
| 2026-07-24 | 16.1500 | 16.4400 | 16.1500 | 16.2900 | +6.820% | 8 | 2,073 | -43.831% |
| 2026-07-23 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | -9.763% | 2 | 2,072 | -40.000% |
| 2026-07-22 | 17.1500 | 17.3000 | 16.8400 | 16.9000 | +4.839% | 12 | 2,071 | -45.858% |
| 2026-07-21 | 16.0000 | 16.3700 | 15.9000 | 16.1200 | +7.467% | 16 | 2,068 | -43.238% |
| 2026-07-20 | 14.7000 | 15.0000 | 14.6500 | 15.0000 | +6.762% | 6 | 2,064 | -39.000% |
| 2026-07-17 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.777% | 1 | 2,064 | -34.875% |
| 2026-07-16 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -5.221% | 1 | 2,064 | -35.381% |
| 2026-07-15 | 15.1500 | 15.3000 | 14.9400 | 14.9400 | -7.032% | 13 | 2,064 | -38.755% |
| 2026-07-14 | 16.4000 | 16.4400 | 16.0700 | 16.0700 | -5.471% | 5 | 2,062 | -43.062% |
| 2026-07-10 | 16.8200 | 17.0000 | 16.8200 | 17.0000 | -8.356% | 2 | 2,061 | -46.176% |
| 2026-07-06 | 18.4000 | 18.6400 | 18.3000 | 18.5500 | +5.398% | 12 | 2,067 | -50.674% |
| 2026-07-02 | 17.6000 | 17.8000 | 17.6000 | 17.6000 | +2.624% | 4 | 2,068 | -48.011% |
| 2026-06-30 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | +3.625% | 2 | 2,070 | -46.647% |
| 2026-06-26 | 16.3000 | 16.5600 | 16.3000 | 16.5500 | +2.795% | 12 | 2,074 | -44.713% |
| 2026-06-25 | 15.9500 | 16.1000 | 15.9500 | 16.1000 | +8.418% | 2 | 2,075 | -43.168% |
| 2026-06-24 | 15.0000 | 15.2000 | 14.7500 | 14.8500 | -19.730% | 4 | 2,077 | -38.384% |
| 2026-06-23 | 18.4000 | 18.5000 | 18.4000 | 18.5000 | -25.101% | 3 | 2,075 | -50.541% |
| 2026-06-16 | 25.0800 | 25.9500 | 24.7000 | 24.7000 | -0.040% | 154 | 2,060 | -62.955% |
| 2026-06-15 | 25.0000 | 25.3600 | 24.6500 | 24.7100 | +10.313% | 218 | 2,092 | -62.970% |
| 2026-06-12 | 22.4200 | 22.4500 | 21.6300 | 22.4000 | +7.434% | 17 | 2,087 | -59.152% |
| 2026-06-10 | 20.5000 | 21.5800 | 20.2500 | 20.8500 | +0.482% | 208 | 2,046 | -56.115% |
| 2026-06-09 | 23.3000 | 23.3900 | 20.7500 | 20.7500 | -11.702% | 10 | 2,045 | -55.904% |
| 2026-06-08 | 23.5000 | 23.6800 | 23.5000 | 23.5000 | -3.292% | 7 | 2,044 | -61.064% |
| 2026-06-05 | 25.4000 | 25.5900 | 24.1500 | 24.3000 | -12.432% | 43 | 2,047 | -62.346% |
| 2026-06-04 | 27.9500 | 27.9500 | 27.5500 | 27.7500 | -9.016% | 10 | 2,051 | -67.027% |
| 2026-05-26 | 30.3500 | 30.5000 | 30.3500 | 30.5000 | +0.660% | 2 | 2,052 | -70.000% |
| 2026-05-20 | 30.2000 | 30.3000 | 30.2000 | 30.3000 | +4.483% | 2 | 2,051 | -69.802% |
| 2026-05-19 | 29.4800 | 29.7600 | 29.0000 | 29.0000 | -7.790% | 5 | 2,051 | -68.448% |
| 2026-05-15 | 31.3600 | 31.4500 | 31.3600 | 31.4500 | +12.724% | 10 | 2,058 | -70.906% |
| 2026-05-04 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +5.283% | 1 | 2,058 | -67.204% |
| 2026-04-29 | 26.6500 | 26.7500 | 26.5000 | 26.5000 | -2.033% | 11 | 2,059 | -65.472% |
| 2026-04-28 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -9.833% | 4 | 2,061 | -66.174% |
| 2026-04-27 | 29.7500 | 30.0000 | 29.7500 | 30.0000 | -3.226% | 4 | 2,065 | -69.500% |
| 2026-04-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.897% | 1 | 2,065 | -70.484% |
| 2026-04-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.452% | 2 | 2,065 | -68.448% |
| 2026-04-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.897% | 2 | 2,067 | -70.484% |
| 2026-04-07 | 28.9100 | 29.0000 | 27.2100 | 29.0000 | +14.851% | 12 | 2,067 | -68.448% |
| 2026-03-20 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | -19.071% | 11 | 2,071 | -63.762% |
| 2026-03-18 | 31.6000 | 32.5200 | 31.2000 | 31.2000 | -11.615% | 25 | 2,086 | -70.673% |
| 2026-03-13 | 35.5000 | 35.7500 | 35.3000 | 35.3000 | -8.407% | 26 | 2,101 | -74.079% |
| 2026-03-12 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +5.734% | 1 | 2,106 | -76.258% |
| 2026-03-06 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -0.708% | 1 | 2,107 | -74.897% |
| 2026-03-03 | 37.4200 | 37.4200 | 36.7100 | 36.7100 | -19.319% | 3 | 2,108 | -75.075% |
| 2026-02-27 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +11.356% | 2 | 2,111 | -79.890% |
| 2026-02-24 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | -3.746% | 3 | 2,111 | -77.606% |
| 2026-02-23 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +25.406% | 1 | 2,113 | -78.445% |
| 2026-02-20 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +8.043% | 1 | 2,113 | -72.969% |
| 2026-02-13 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | -2.094% | 1 | 2,113 | -70.795% |
| 2026-02-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.226% | 10 | 2,113 | -71.406% |
| 2026-02-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.333% | 10 | 2,113 | -70.484% |
| 2026-02-05 | 25.5500 | 31.4000 | 25.5500 | 30.0000 | -25.000% | 6 | 2,113 | -69.500% |
| 2026-02-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.915% | 5 | 2,114 | -77.125% |
| 2026-02-03 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +28.686% | 1 | 2,114 | -78.021% |
| 2026-02-02 | 35.0000 | 35.0000 | 32.0000 | 32.3500 | -19.125% | 10 | 2,114 | -71.716% |
| 2026-01-30 | 50.3000 | 50.3000 | 40.0000 | 40.0000 | -37.500% | 30 | 2,114 | -77.125% |
| 2026-01-29 | 67.0000 | 67.9100 | 64.0000 | 64.0000 | -0.621% | 6 | 2,123 | -85.703% |
| 2026-01-28 | 62.9500 | 64.4000 | 62.9500 | 64.4000 | +10.217% | 64 | 2,126 | -85.792% |
| 2026-01-27 | 57.1000 | 58.4300 | 57.1000 | 58.4300 | -2.892% | 37 | 2,147 | -84.340% |
| 2026-01-26 | 60.0000 | 64.0000 | 60.0000 | 60.1700 | +18.212% | 36 | 2,138 | -84.793% |
| 2026-01-23 | 50.9100 | 50.9100 | 50.9000 | 50.9000 | +7.953% | 7 | 2,144 | -82.024% |
| 2026-01-22 | 46.6300 | 47.1500 | 46.5500 | 47.1500 | +9.651% | 5 | 2,146 | -80.594% |
| 2026-01-21 | 44.2000 | 44.2000 | 43.0000 | 43.0000 | -6.277% | 4 | 2,147 | -78.721% |
| 2026-01-20 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +10.448% | 10 | 2,147 | -80.057% |
| 2026-01-16 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | -5.591% | 1 | 2,157 | -77.973% |
| 2026-01-15 | 41.3000 | 44.0000 | 41.3000 | 44.0000 | -0.901% | 3 | 2,157 | -79.205% |
| 2026-01-14 | 43.5000 | 44.4000 | 43.5000 | 44.4000 | +12.690% | 3 | 2,158 | -79.392% |
| 2026-01-13 | 40.8500 | 40.8500 | 39.3900 | 39.4000 | +3.684% | 16 | 2,156 | -76.777% |
| 2026-01-12 | 36.5000 | 38.0000 | 36.5000 | 38.0000 | +28.162% | 23 | 2,161 | -75.921% |
| 2026-01-08 | 30.2000 | 30.2000 | 29.6500 | 29.6500 | -7.431% | 4 | 2,172 | -69.140% |
| 2026-01-07 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -5.096% | 20 | 2,174 | -71.433% |
| 2026-01-06 | 33.5000 | 33.7500 | 33.5000 | 33.7500 | +11.020% | 14 | 2,174 | -72.889% |
| 2026-01-05 | 30.2500 | 31.0900 | 30.1000 | 30.4000 | +16.031% | 63 | 2,190 | -69.901% |
| 2025-12-31 | 27.0000 | 27.0000 | 26.2000 | 26.2000 | -13.101% | 26 | 2,190 | -65.076% |
| 2025-12-30 | 31.5000 | 31.5000 | 30.1500 | 30.1500 | +6.650% | 67 | 2,190 | -69.652% |
| 2025-12-29 | 28.1000 | 28.6500 | 26.7000 | 28.2700 | -12.612% | 61 | 2,190 | -67.634% |
| 2025-12-26 | 29.5900 | 32.3500 | 29.4800 | 32.3500 | +23.994% | 27 | 2,218 | -71.716% |
| 2025-12-24 | 25.8100 | 26.1500 | 25.8100 | 26.0900 | +2.474% | 37 | 2,253 | -64.929% |
| 2025-12-23 | 25.4000 | 25.4600 | 25.4000 | 25.4600 | +5.731% | 2 | 2,253 | -64.061% |
| 2025-12-22 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +6.079% | 1 | 2,253 | -62.002% |
| 2025-12-19 | 22.6500 | 22.8000 | 22.4300 | 22.7000 | +5.044% | 21 | 2,253 | -59.692% |
| 2025-12-18 | 22.0000 | 22.0000 | 21.5000 | 21.6100 | -2.350% | 9 | 2,253 | -57.658% |
| 2025-12-17 | 21.8000 | 22.3000 | 21.6700 | 22.1300 | +12.736% | 134 | 2,249 | -58.653% |
| 2025-12-16 | 19.5000 | 19.8700 | 19.5000 | 19.6300 | -2.241% | 51 | 2,203 | -53.388% |
| 2025-12-15 | 19.7800 | 20.3200 | 19.5800 | 20.0800 | +9.428% | 94 | 2,213 | -54.432% |
| 2025-12-12 | 20.1200 | 20.3900 | 18.0200 | 18.3500 | -11.438% | 18 | 2,178 | -50.136% |
| 2025-12-11 | 19.4000 | 20.7200 | 19.2800 | 20.7200 | +9.572% | 72 | 2,179 | -55.840% |
| 2025-12-10 | 18.5000 | 18.9400 | 18.0600 | 18.9100 | +3.901% | 45 | 2,169 | -51.613% |
| 2025-12-09 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | +6.433% | 70 | 2,156 | -49.725% |
| 2025-12-05 | 16.5300 | 17.1000 | 16.3600 | 17.1000 | -2.286% | 49 | 2,226 | -46.491% |
| 2025-12-03 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | +2.941% | 24 | 2,181 | -47.714% |
| 2025-12-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.299% | 32 | 2,186 | -46.176% |
| 2025-12-01 | 15.9500 | 17.4000 | 15.9500 | 17.4000 | +16.388% | 17 | 2,218 | -47.414% |
| 2025-11-28 | 14.1000 | 15.0000 | 14.1000 | 14.9500 | +16.433% | 44 | 2,202 | -38.796% |
| 2025-11-26 | 12.0000 | 12.9000 | 12.0000 | 12.8400 | +9.744% | 48 | 2,145 | -28.738% |
| 2025-11-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.902% | 5 | 2,145 | -21.795% |
| 2025-11-24 | 11.0700 | 11.5700 | 11.0700 | 11.3700 | +3.364% | 16 | 2,150 | -19.525% |
| 2025-11-21 | 10.5500 | 11.0000 | 10.5000 | 11.0000 | -2.569% | 21 | 2,158 | -16.818% |
| 2025-11-20 | 11.2500 | 11.3000 | 11.0500 | 11.2900 | -0.965% | 12 | 2,149 | -18.955% |
| 2025-11-19 | 11.3000 | 11.5000 | 11.3000 | 11.4000 | -2.564% | 4 | 2,148 | -19.737% |
| 2025-11-18 | 11.0600 | 11.7000 | 11.0600 | 11.7000 | +4.464% | 4 | 2,151 | -21.795% |
| 2025-11-17 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -6.667% | 39 | 2,151 | -18.304% |
| 2025-11-14 | 11.5200 | 12.0700 | 11.5200 | 12.0000 | -2.991% | 7 | 2,169 | -23.750% |
| 2025-11-13 | 13.7000 | 13.7000 | 12.1700 | 12.3700 | -6.642% | 15 | 2,162 | -26.031% |
| 2025-11-12 | 12.1700 | 13.2500 | 11.7000 | 13.2500 | +15.217% | 27 | 2,164 | -30.943% |
| 2025-11-11 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -0.433% | 21 | 2,180 | -20.435% |
| 2025-11-10 | 10.5000 | 11.5500 | 10.5000 | 11.5500 | +20.564% | 174 | 2,180 | -20.779% |
| 2025-11-07 | 9.5500 | 9.5800 | 9.3000 | 9.5800 | +4.130% | 51 | 2,309 | -4.489% |
| 2025-11-06 | 9.5200 | 9.5200 | 9.0500 | 9.2000 | -5.155% | 7 | 2,270 | -0.543% |
| 2025-11-05 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +7.778% | 3 | 2,270 | -5.670% |
| 2025-11-04 | 9.0100 | 9.4000 | 9.0000 | 9.0000 | -7.216% | 5 | 2,268 | +1.667% |
| 2025-11-03 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | -9.346% | 65 | 2,217 | -5.670% |
| 2025-10-31 | 10.2200 | 10.7000 | 10.1000 | 10.7000 | +6.256% | 3 | 2,217 | -14.486% |
| 2025-10-30 | 10.9500 | 10.9500 | 9.9000 | 10.0700 | +3.814% | 11 | 2,218 | -9.136% |
| 2025-10-29 | 9.5000 | 10.4200 | 9.0500 | 9.7000 | +3.191% | 49 | 2,215 | -5.670% |
| 2025-10-28 | 9.1000 | 9.4000 | 8.7200 | 9.4000 | +9.049% | 4 | 2,202 | -2.660% |
| 2025-10-27 | 10.3500 | 10.3500 | 8.5200 | 8.6200 | -17.591% | 67 | 2,180 | +6.148% |
| 2025-10-24 | 10.2000 | 10.6200 | 9.7000 | 10.4600 | -1.321% | 151 | 2,180 | -12.524% |
| 2025-10-23 | 10.2500 | 11.3000 | 10.2500 | 10.6000 | +2.614% | 54 | 2,054 | -13.679% |
| 2025-10-22 | 9.5500 | 10.6000 | 9.5500 | 10.3300 | +5.408% | 20 | 2,044 | -11.423% |
| 2025-10-21 | 10.5800 | 10.6800 | 9.7000 | 9.8000 | -17.647% | 294 | 2,027 | -6.633% |
| 2025-10-20 | 11.5300 | 11.9000 | 11.5300 | 11.9000 | +2.586% | 7 | 1,899 | -23.109% |
| 2025-10-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.391% | 1 | 1,904 | -21.121% |
| 2025-10-16 | 11.7800 | 13.5500 | 11.7800 | 13.5500 | +24.312% | 32 | 1,905 | -32.472% |
| 2025-10-14 | 11.5500 | 11.5500 | 10.7200 | 10.9000 | +2.347% | 17 | 1,884 | -16.055% |
| 2025-10-13 | 9.6500 | 10.8500 | 9.6500 | 10.6500 | +9.231% | 41 | 1,886 | -14.085% |
| 2025-10-10 | 9.6000 | 10.4000 | 9.2500 | 9.7500 | +0.932% | 59 | 1,904 | -6.154% |
| 2025-10-09 | 10.3800 | 10.4000 | 7.5500 | 9.6600 | +1.684% | 24 | 1,893 | -5.280% |
| 2025-10-08 | 9.1500 | 10.0000 | 8.9800 | 9.5000 | +6.145% | 92 | 1,877 | -3.684% |
| 2025-10-07 | 9.3500 | 9.5000 | 8.7000 | 8.9500 | -5.789% | 127 | 1,808 | +2.235% |
| 2025-10-06 | 9.4700 | 9.6000 | 9.3400 | 9.5000 | +4.972% | 1,686 | 1,786 | -3.684% |
| 2025-10-03 | 8.9300 | 10.4000 | 8.9000 | 9.0500 | +5.110% | 8 | 132 | +1.105% |
| 2025-10-02 | 8.8500 | 8.8500 | 8.3100 | 8.6100 | -7.914% | 67 | 125 | +6.272% |
| 2025-10-01 | 9.3500 | 9.9500 | 9.2000 | 9.3500 | +5.056% | 15 | 58 | -2.139% |
| 2025-09-30 | 9.0000 | 9.0000 | 8.6500 | 8.9000 | +0.225% | 26 | 43 | +2.809% |
| 2025-09-29 | 8.2300 | 8.8800 | 8.2300 | 8.8800 | +6.988% | 6 | 17 | +3.041% |
| 2025-09-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.162% | 1 | 11 | +10.241% |
| 2025-09-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 1 | 11 | +23.649% |
| 2025-09-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.517% | 2 | 10 | +19.608% |
| 2025-09-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +30.162% | 1 | 8 | +26.207% |
| 2025-09-17 | 6.0700 | 6.0700 | 5.5700 | 5.5700 | +1.273% | 6 | 7 | +64.273% |
| 2025-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 2 | 2 | +66.364% |
| 2025-09-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 1 | +69.759% |